날짜종가공매도량금액비중평균단가
26/07/06
1,031
5,722
0억
1.81%
1,026
26/07/03
1,058
11,029
0억
1.99%
1,019
26/07/02
1,028
6,176
0억
1.04%
1,045
26/07/01
1,145
10,915
0억
1.62%
1,129
26/06/30
1,075
10,261
0억
2.30%
1,096
26/06/29
1,119
1,775
0억
0.21%
1,082
26/06/26
999
12,857
0억
1.18%
1,017
26/06/25
1,067
11,438
0억
0.49%
1,171
26/06/24
1,054
7,565
0억
1.43%
1,050
26/06/23
1,060
15,547
0억
1.83%
1,085
26/06/22
1,125
19,113
0억
2.14%
1,124
26/06/19
1,149
15,058
0억
1.28%
1,155
26/06/18
1,205
13,965
0억
1.18%
1,252
26/06/17
1,290
24,176
0억
0.67%
1,246
26/06/16
1,225
51,586
1억
3.32%
1,220
26/06/15
1,256
68,639
1억
3.60%
1,275
26/06/12
1,266
63,859
1억
4.19%
1,384
26/06/11
1,320
98,224
1억
11.21%
1,325
26/06/10
1,390
68,811
1억
5.98%
1,370
26/06/09
1,381
65,097
1억
4.96%
1,395
26/06/08
1,403
28,565
0억
1.86%
1,428
26/06/05
1,505
12,996
0억
0.95%
1,534
26/06/04
1,600
0
0억
0.00%
-
26/06/02
1,629
0
0억
0.00%
-
26/06/01
1,822
0
0억
0.00%
-
26/05/29
1,929
0
0억
0.00%
-
26/05/28
2,050
0
0억
0.00%
-
26/05/27
2,160
136,259
3억
3.05%
2,280
26/05/26
2,575
10,293
0억
0.23%
2,547
26/05/22
2,400
11,697
0억
0.55%
2,315
26/05/21
2,390
2,100
0억
0.10%
2,299
26/05/20
2,270
15,139
0억
0.73%
2,303
26/05/19
2,290
146
0억
0.01%
2,285
26/05/18
2,385
2,824
0억
0.08%
2,392
26/05/15
2,190
0
0억
0.00%
-
26/05/14
2,430
37,568
1억
1.46%
2,376
26/05/13
2,360
6,180
0억
0.09%
2,282
26/05/12
2,260
7,860
0억
0.13%
2,376
26/05/11
2,460
15,747
0억
0.18%
2,588
26/05/08
2,785
6,448
0억
0.02%
2,622
26/05/07
2,275
1,880
0억
0.01%
2,271
26/05/06
2,450
10,217
0억
0.04%
2,097
26/05/04
1,885
9,496
0억
0.05%
1,961
26/04/30
1,739
31,168
0억
0.09%
1,547
26/04/29
1,457
13,349
0억
1.67%
1,450
26/04/28
1,471
15,237
0억
0.90%
1,499
26/04/27
1,505
25,938
0억
2.02%
1,516
26/04/24
1,506
10,203
0억
0.51%
1,510
26/04/23
1,485
6,859
0억
0.59%
1,469
26/04/22
1,485
50,746
1억
2.48%
1,494
26/04/21
1,462
48,062
1억
3.51%
1,444
26/04/20
1,458
14,843
0억
1.43%
1,452
26/04/17
1,435
9,431
0억
0.76%
1,419
26/04/16
1,454
31,362
0억
1.66%
1,462
26/04/15
1,449
8,935
0억
0.53%
1,468
26/04/14
1,478
59,288
1억
1.86%
1,517
26/04/13
1,560
5,663
0억
0.20%
1,619
26/04/10
1,610
32,887
0억
0.39%
1,514
26/04/09
1,490
7,630
0억
0.29%
1,507
26/04/08
1,501
41,782
1억
0.49%
1,510