날짜종가공매도량금액비중평균단가
26/07/06
5,960
13,437
1억
14.96%
6,020
26/07/03
6,190
11,970
1억
6.57%
5,882
26/07/02
6,000
17,762
1억
12.74%
6,109
26/07/01
6,620
6,680
0억
6.11%
6,615
26/06/30
6,400
3,316
0억
3.78%
6,359
26/06/29
6,200
7,020
0억
7.80%
6,134
26/06/26
5,850
12,142
1억
8.10%
5,854
26/06/25
5,950
9,440
1억
4.87%
6,136
26/06/24
6,250
20,265
1억
9.63%
6,236
26/06/23
6,470
13,655
1억
5.69%
6,717
26/06/22
7,260
3,290
0억
2.43%
7,332
26/06/19
7,420
6,584
0억
3.20%
7,544
26/06/18
7,710
11,056
1억
4.63%
7,680
26/06/17
7,700
18,106
1억
8.64%
7,643
26/06/16
7,680
3,210
0억
1.90%
7,788
26/06/15
7,800
7,491
1억
2.27%
7,843
26/06/12
7,990
2,801
0억
0.43%
8,019
26/06/11
7,170
9,457
1억
6.68%
7,037
26/06/10
6,830
23,951
2억
12.65%
6,882
26/06/09
7,150
17,699
1억
9.96%
6,968
26/06/08
6,620
20,383
1억
7.55%
6,792
26/06/05
7,270
28,851
2억
10.01%
7,270
26/06/04
7,750
63,007
5억
10.95%
7,778
26/06/02
7,530
44,973
3억
12.88%
7,270
26/06/01
7,240
36,441
3억
10.23%
7,354
26/05/29
7,300
2,229
0억
0.78%
7,463
26/05/28
7,600
13,269
1억
2.52%
7,672
26/05/27
7,940
6,594
1억
1.08%
8,020
26/05/26
7,990
23,915
2억
3.77%
7,941
26/05/22
7,670
1,363
0억
0.46%
7,544
26/05/21
7,300
3,764
0억
1.06%
7,286
26/05/20
6,820
2,841
0억
1.11%
6,808
26/05/19
6,900
6,100
0억
1.45%
6,999
26/05/18
7,410
5,925
0억
0.92%
7,462
26/05/15
7,860
87,387
8억
1.12%
8,739
26/05/14
7,850
5,852
0억
1.45%
7,425
26/05/13
7,570
5,166
0억
1.03%
7,468
26/05/12
7,300
2,656
0억
0.51%
7,421
26/05/11
7,600
7,742
1억
2.02%
7,666
26/05/08
7,810
7,780
1억
2.06%
7,764
26/05/07
7,810
6,186
0억
0.83%
7,898
26/05/06
8,350
20,344
2억
1.22%
8,800
26/05/04
8,500
20,787
2억
0.27%
8,575
26/04/30
7,330
555
0억
0.29%
7,348
26/04/29
7,400
279
0억
0.12%
7,269
26/04/28
7,260
10,987
1억
3.11%
7,218
26/04/27
7,340
16,574
1억
3.33%
7,310
26/04/24
7,170
1,024
0억
0.19%
7,083
26/04/23
6,910
2,450
0억
0.81%
6,911
26/04/22
6,930
7,433
0억
2.11%
6,791
26/04/21
6,810
30,416
2억
4.59%
6,777
26/04/20
6,520
2,326
0억
1.33%
6,483
26/04/17
6,530
6,479
0억
2.57%
6,465
26/04/16
6,470
8,000
1억
2.48%
6,440
26/04/15
6,240
3,731
0억
1.55%
6,274
26/04/14
6,220
810
0억
0.43%
6,170
26/04/13
6,040
130
0억
0.10%
5,981
26/04/10
6,080
1,822
0억
0.76%
6,097
26/04/09
6,000
522
0억
0.67%
5,998
26/04/08
6,090
6,696
0억
3.06%
6,061