날짜종가공매도량금액비중평균단가
26/04/07
5,830
8,996
1억
7.36%
5,826
26/04/06
5,810
11,623
1억
10.27%
5,810
26/04/03
5,870
14,959
1억
3.56%
5,971
26/04/02
5,850
8,046
0억
4.92%
5,915
26/04/01
6,200
19,453
1억
2.32%
6,320
26/03/31
5,640
9,328
1억
5.22%
5,716
26/03/30
5,920
5,536
0억
5.33%
5,899
26/03/27
6,110
6,305
0억
6.03%
5,966
26/03/26
6,110
6,196
0억
4.98%
6,165
26/03/25
6,430
572
0억
0.29%
6,428
26/03/24
6,200
4,745
0억
3.02%
6,121
26/03/23
6,040
7,910
0억
3.13%
6,137
26/03/20
6,480
16,022
1억
8.10%
6,451
26/03/19
6,360
6,425
0억
3.61%
6,449
26/03/18
6,540
8,699
1억
2.51%
6,471
26/03/17
6,130
1,415
0억
1.95%
6,141
26/03/16
6,050
3,804
0억
3.61%
6,063
26/03/13
6,180
2,053
0억
3.13%
6,096
26/03/12
6,220
3,906
0억
3.15%
6,264
26/03/11
6,350
999
0억
0.72%
6,320
26/03/10
6,170
2,027
0억
1.82%
6,113
26/03/09
5,820
17,502
1억
7.86%
5,820
26/03/06
6,340
274
0억
0.19%
6,287
26/03/05
6,170
2,131
0억
0.97%
5,933
26/03/04
5,490
17,079
1억
4.11%
5,792
26/03/03
6,350
8,633
1억
2.81%
6,471
26/02/27
6,730
4,360
0억
2.06%
6,762
26/02/26
6,910
2,022
0억
0.74%
6,940
26/02/25
6,950
7,656
1억
2.29%
6,980
26/02/24
6,940
1,123
0억
0.61%
6,768
26/02/23
6,750
1,938
0억
0.76%
6,807
26/02/20
6,830
3,655
0억
1.50%
6,875
26/02/19
7,000
1,863
0억
0.38%
6,984
26/02/13
6,600
919
0억
0.71%
6,603
26/02/12
6,700
571
0억
0.33%
6,731
26/02/11
6,730
2,235
0억
1.00%
6,725
26/02/10
6,760
21,667
1억
2.72%
6,813
26/02/09
6,710
433
0억
0.12%
6,660
26/02/06
6,280
5,886
0억
2.21%
6,110
26/02/05
6,460
669
0억
0.31%
6,485
26/02/04
6,750
6,057
0억
1.87%
6,679
26/02/03
6,600
1,355
0억
0.41%
6,468
26/02/02
6,150
15,223
1억
6.34%
6,280
26/01/30
6,470
920
0억
0.25%
6,514
26/01/29
6,570
1,366
0억
0.44%
6,514
26/01/28
6,560
8,884
1억
1.99%
6,502
26/01/27
6,250
1,767
0억
0.50%
6,257
26/01/26
6,320
925
0억
0.56%
6,307
26/01/23
6,240
945
0억
0.55%
6,187
26/01/22
6,170
1,083
0억
0.55%
6,162
26/01/21
6,160
3,095
0억
1.53%
6,113
26/01/20
6,280
2,024
0억
0.96%
6,218
26/01/19
6,350
251
0억
0.16%
6,340
26/01/16
6,260
1,566
0억
0.89%
6,360
26/01/15
6,330
2,036
0억
1.38%
6,167
26/01/14
6,160
3,642
0억
3.56%
6,206
26/01/13
6,250
1,073
0억
0.82%
6,266
26/01/12
6,300
2,501
0억
2.40%
6,243
26/01/09
6,210
5,085
0억
5.99%
6,220
26/01/08
6,250
3,219
0억
3.25%
6,344