날짜종가공매도량금액비중평균단가
26/01/07
6,500
2,383
0억
1.45%
6,588
26/01/06
6,680
1,655
0억
1.11%
6,653
26/01/05
6,660
2,977
0억
1.04%
6,773
26/01/02
6,710
5,578
0억
3.34%
6,704
25/12/30
6,600
3,740
0억
1.88%
6,558
25/12/29
6,480
6,220
0억
4.30%
6,463
25/12/26
6,460
3,781
0억
2.24%
6,443
25/12/24
6,300
2,147
0억
2.70%
6,326
25/12/23
6,270
4,150
0억
3.79%
6,316
25/12/22
6,280
1,108
0억
1.18%
6,259
25/12/19
6,120
781
0억
2.52%
6,052
25/12/18
6,040
2,017
0억
3.51%
6,032
25/12/17
6,070
838
0억
1.40%
6,089
25/12/16
6,060
6,368
0억
6.13%
6,134
25/12/15
6,250
625
0억
0.52%
6,278
25/12/12
6,380
485
0억
0.62%
6,365
25/12/11
6,290
2,166
0억
3.85%
6,289
25/12/10
6,220
2,190
0억
2.56%
6,254
25/12/09
6,280
2,384
0억
2.87%
6,295
25/12/08
6,330
3,395
0억
4.13%
6,342
25/12/05
6,440
5,604
0억
5.80%
6,358
25/12/04
6,470
14,815
1억
9.12%
6,403
25/12/03
6,530
6,103
0억
2.33%
6,461
25/12/02
6,250
593
0억
0.85%
6,232
25/12/01
6,240
4,743
0억
6.00%
6,267
25/11/28
6,300
4,795
0억
4.09%
6,221
25/11/27
6,020
6,713
0억
6.02%
6,055
25/11/26
6,010
7,590
0억
9.29%
5,946
25/11/25
5,930
7,992
0억
13.34%
5,954
25/11/24
5,930
12,797
1억
15.05%
5,929
25/11/21
5,900
12,603
1억
10.76%
5,912
25/11/20
6,150
3,630
0억
3.62%
6,120
25/11/19
5,970
9,771
1억
9.57%
5,941
25/11/18
6,000
10,688
1억
6.04%
6,020
25/11/17
6,270
4,567
0억
3.98%
6,256
25/11/14
6,220
13,169
1억
5.62%
6,263
25/11/13
6,510
17,077
1억
7.71%
6,478
25/11/12
6,630
6,884
0억
2.90%
6,601
25/11/11
6,710
981
0억
0.43%
6,801
25/11/10
6,790
12,365
1억
7.53%
6,762
25/11/07
6,640
12,528
1억
3.78%
6,618
25/11/06
6,940
3,967
0억
1.30%
6,911
25/11/05
6,890
7,802
1억
1.21%
6,804
25/11/04
7,360
8,962
1억
1.63%
7,436
25/11/03
7,740
66,224
5억
5.50%
7,669
25/10/31
7,690
25,967
2억
0.54%
7,590
25/10/30
6,560
1,373
0억
0.73%
6,600
25/10/29
6,750
2,438
0억
1.82%
6,699
25/10/28
6,750
6,236
0억
2.76%
6,783
25/10/27
6,910
4,963
0억
1.57%
7,020
25/10/24
6,790
2,252
0억
1.10%
6,867
25/10/23
6,660
1,409
0억
1.22%
6,692
25/10/22
6,840
3,154
0억
1.53%
6,758
25/10/21
6,920
3,504
0억
1.32%
7,012
25/10/20
7,040
86
0억
0.03%
7,092
25/10/17
6,830
1,956
0억
0.56%
6,874
25/10/16
7,290
2,777
0억
0.80%
7,426
25/10/15
7,410
2,651
0억
0.94%
7,320
25/10/14
7,140
6,882
0억
1.12%
7,327
25/10/13
7,620
12,166
1억
1.86%
7,578