날짜종가공매도량금액비중평균단가
25/10/10
7,500
1,282
0억
0.23%
7,503
25/10/02
7,350
5,446
0억
0.55%
7,377
25/10/01
7,050
1,406
0억
0.41%
7,031
25/09/30
6,810
1,020
0억
0.38%
6,830
25/09/29
6,760
1,820
0억
1.41%
6,850
25/09/26
6,850
4,560
0억
1.75%
6,860
25/09/25
7,030
412
0억
0.18%
7,049
25/09/24
7,220
1,037
0억
0.41%
7,187
25/09/23
7,240
3,208
0억
1.20%
7,245
25/09/22
7,270
952
0억
0.18%
7,288
25/09/19
7,220
5,791
0억
0.68%
7,218
25/09/18
7,300
295
0억
0.05%
7,022
25/09/17
6,990
336
0억
0.03%
7,565
25/09/16
7,410
3,989
0억
0.15%
7,548
25/09/15
6,800
3
0억
0.00%
6,690
25/09/12
6,700
13
0억
0.00%
6,777
25/09/11
6,510
340
0억
0.17%
6,583
25/09/10
6,530
1,742
0억
0.44%
6,506
25/09/09
6,380
455
0억
0.12%
6,367
25/09/08
5,940
279
0억
0.66%
5,944
25/09/05
5,990
104
0억
0.28%
5,986
25/09/04
5,970
340
0억
0.59%
5,976
25/09/03
5,960
100
0억
0.18%
5,958
25/09/02
5,830
10
0억
0.02%
5,830
25/09/01
5,730
92
0억
0.10%
5,730
25/08/29
5,900
4
0억
0.00%
5,932
25/08/28
5,960
65
0억
0.06%
5,968
25/08/27
6,100
21
0억
0.02%
6,102
25/08/26
6,210
287
0억
0.07%
6,429
25/08/25
6,250
1,053
0억
0.17%
6,306
25/08/22
5,700
82
0억
0.24%
5,698
25/08/21
5,630
102
0억
0.25%
5,630
25/08/20
5,600
4
0억
0.00%
5,615
25/08/19
5,710
10
0억
0.02%
5,710
25/08/18
5,780
183
0억
0.20%
5,785
25/08/14
5,980
153
0억
0.37%
5,980
25/08/13
6,070
28
0억
0.04%
6,036
25/08/12
5,910
75
0억
0.15%
5,941
25/08/11
5,890
42
0억
0.11%
5,890
25/08/08
5,980
55
0억
0.11%
5,984
25/08/07
5,990
114
0억
0.33%
5,988
25/08/06
5,940
125
0억
0.38%
5,940
25/08/05
5,980
142
0억
0.38%
5,980
25/08/04
5,930
0
0억
0.00%
-
25/08/01
5,830
22
0억
0.02%
6,086
25/07/31
6,210
55
0억
0.05%
6,210
25/07/30
6,130
1,049
0억
0.22%
6,228
25/07/29
5,730
374
0억
0.93%
5,762
25/07/28
5,790
71
0억
0.15%
5,766
25/07/25
5,680
1,375
0억
1.27%
5,750
25/07/24
5,850
48
0억
0.04%
5,851
25/07/23
6,030
7,308
0억
8.53%
5,976
25/07/22
6,000
205
0억
0.20%
6,064
25/07/21
6,180
39
0억
0.06%
6,180
25/07/18
6,250
6
0억
0.01%
6,250
25/07/17
6,360
0
0억
0.00%
-
25/07/16
6,370
57
0억
0.02%
6,251
25/07/15
6,160
40
0억
0.05%
6,156
25/07/14
6,010
271
0억
0.42%
6,010
25/07/11
5,960
67
0억
0.10%
5,961