날짜종가공매도량금액비중평균단가
26/07/06
29,000
8,838
3억
3.36%
28,831
26/07/03
28,250
5,145
1억
4.05%
27,967
26/07/02
28,300
8,424
2억
2.85%
28,723
26/07/01
30,850
11,762
4억
5.96%
30,649
26/06/30
29,300
29,205
8억
12.98%
28,961
26/06/29
30,050
15,030
4억
5.00%
29,577
26/06/26
26,900
8,065
2억
3.04%
27,206
26/06/25
29,050
8,463
3억
3.33%
29,796
26/06/24
29,500
5,237
2억
2.51%
29,204
26/06/23
29,600
14,311
4억
3.78%
31,472
26/06/22
32,550
37,185
12억
13.18%
32,712
26/06/19
33,750
18,368
6억
6.42%
32,999
26/06/18
34,400
11,307
4억
3.31%
35,164
26/06/17
37,750
34,660
13억
4.82%
37,437
26/06/16
35,600
14,255
5억
4.10%
36,005
26/06/15
36,650
29,472
11억
5.01%
35,971
26/06/12
32,300
15,791
5억
2.88%
32,427
26/06/11
31,650
23,441
7억
6.91%
31,011
26/06/10
32,800
17,984
6억
5.51%
32,121
26/06/09
30,950
14,842
5억
7.83%
31,051
26/06/08
30,100
15,738
5억
5.23%
30,643
26/06/05
33,600
3,602
1억
1.16%
33,661
26/06/04
35,550
26,863
10억
9.14%
35,951
26/06/02
36,900
71,998
27억
15.96%
37,097
26/06/01
39,050
30,015
12억
5.61%
39,495
26/05/29
40,400
14,137
6억
3.80%
40,035
26/05/28
41,200
13,821
6억
3.13%
41,546
26/05/27
44,250
27,738
12억
6.81%
44,747
26/05/26
47,750
36,881
18억
5.56%
47,928
26/05/22
49,850
68,286
34억
4.71%
49,243
26/05/21
45,300
19,886
9억
2.64%
45,065
26/05/20
41,700
88,080
37억
6.18%
42,112
26/05/19
42,900
21,933
10억
5.75%
43,318
26/05/18
44,650
3,954
2억
0.92%
44,183
26/05/15
45,850
33,591
16억
4.90%
47,617
26/05/14
47,750
5,684
3억
2.55%
48,160
26/05/13
49,200
3,803
2억
0.96%
49,586
26/05/12
51,300
15,693
8억
3.46%
50,935
26/05/11
53,500
9,167
5억
2.62%
53,935
26/05/08
55,000
2,342
1억
0.47%
55,202
26/05/07
58,700
20,543
12억
3.19%
58,278
26/05/06
57,800
19,199
11억
3.43%
57,108
26/05/04
60,000
12,223
7억
1.67%
60,268
26/04/30
61,600
14,603
9억
1.81%
62,726
26/04/29
66,500
39,213
25억
1.99%
62,580
26/04/28
59,100
14,249
8억
1.70%
58,234
26/04/27
59,900
44,660
27억
2.48%
60,609
26/04/24
57,300
8,942
5억
0.62%
55,795
26/04/23
51,500
7,695
4억
0.89%
51,389
26/04/22
50,500
14,046
7억
1.68%
49,475
26/04/21
50,500
78,425
38억
1.50%
48,797
26/04/20
46,200
27,628
13억
1.26%
46,096
26/04/17
44,000
27,852
11억
0.77%
40,015
26/04/16
33,850
12,980
4억
9.17%
34,012
26/04/15
34,000
5,848
2억
2.43%
33,948
26/04/14
33,900
12,813
4억
5.92%
33,996
26/04/13
33,500
3,658
1억
2.52%
33,335
26/04/10
33,200
13,158
4억
6.12%
33,445
26/04/09
33,600
8,409
3억
6.09%
33,815
26/04/08
35,000
12,923
5억
5.35%
34,987