날짜종가공매도량금액비중평균단가
26/07/06
12,910
10
0억
0.17%
12,866
26/07/03
12,980
2
0억
0.01%
12,780
26/07/02
13,150
2
0억
0.07%
13,025
26/07/01
13,280
112
0억
0.27%
13,208
26/06/30
13,060
60
0억
1.18%
13,130
26/06/29
13,190
5
0억
0.11%
12,734
26/06/26
12,460
96
0억
0.83%
12,736
26/06/25
12,920
144
0억
2.67%
13,035
26/06/24
13,040
86
0억
0.99%
12,901
26/06/23
12,870
108
0억
0.37%
13,237
26/06/22
13,550
120
0억
2.23%
13,566
26/06/19
13,760
178
0억
2.35%
13,727
26/06/18
14,040
205
0억
5.56%
13,934
26/06/17
14,330
201
0억
7.40%
14,327
26/06/16
14,290
47
0억
1.02%
14,246
26/06/15
14,290
39
0억
1.13%
14,358
26/06/12
14,280
61
0억
1.51%
14,296
26/06/11
13,980
1
0억
0.02%
13,980
26/06/10
13,790
1
0억
0.02%
13,590
26/06/09
13,790
241
0억
3.99%
13,732
26/06/08
13,680
220
0억
2.79%
13,537
26/06/05
13,940
48
0억
1.69%
13,928
26/06/04
14,000
1
0억
0.05%
14,000
26/06/02
13,960
19
0억
0.29%
13,745
26/06/01
13,890
403
0억
2.19%
13,906
26/05/29
14,190
711
0억
11.52%
14,205
26/05/28
14,950
577
0억
3.39%
14,113
26/05/27
14,390
1,058
0억
7.70%
14,342
26/05/26
14,750
1,137
0억
10.82%
14,728
26/05/22
14,710
43
0억
0.98%
14,708
26/05/21
14,540
2,522
0억
10.26%
14,624
26/05/20
15,280
9
0억
0.13%
15,017
26/05/19
14,780
397
0억
3.76%
14,652
26/05/18
14,870
257
0억
3.34%
15,023
26/05/15
15,200
195
0억
1.76%
15,293
26/05/14
15,450
8
0억
0.10%
15,450
26/05/13
15,010
130
0억
0.44%
14,933
26/05/12
15,390
590
0억
1.72%
15,628
26/05/11
16,270
788
0억
6.06%
16,306
26/05/08
16,690
138
0억
1.84%
16,656
26/05/07
16,760
249
0억
2.82%
16,630
26/05/06
16,850
702
0억
4.70%
16,656
26/05/04
16,970
421
0억
4.16%
17,004
26/04/30
16,900
50
0억
1.12%
16,930
26/04/29
17,150
210
0억
6.44%
17,002
26/04/28
17,120
223
0억
5.32%
16,989
26/04/27
17,120
215
0억
2.33%
17,080
26/04/24
17,270
261
0억
3.82%
17,147
26/04/23
17,050
486
0억
4.54%
16,902
26/04/22
17,100
501
0억
5.92%
17,114
26/04/21
17,220
486
0억
3.65%
17,283
26/04/20
17,520
209
0억
3.60%
17,560
26/04/17
17,770
419
0억
2.55%
17,751
26/04/16
17,920
324
0억
1.67%
17,919
26/04/15
17,710
378
0억
2.43%
17,721
26/04/14
17,550
122
0억
0.73%
17,417
26/04/13
17,390
421
0억
2.54%
17,243
26/04/10
17,700
437
0억
1.73%
17,382
26/04/09
16,580
407
0억
4.87%
16,670
26/04/08
16,850
70
0억
0.48%
16,839