날짜종가공매도량금액비중평균단가
26/07/06
8,150
2,132
0억
5.75%
8,139
26/07/03
8,330
1,314
0억
3.40%
7,897
26/07/02
7,890
88
0억
0.16%
7,981
26/07/01
8,200
227
0억
0.53%
8,383
26/06/30
8,220
125
0억
0.42%
8,170
26/06/29
8,180
4,631
0억
6.27%
8,008
26/06/26
7,800
464
0억
0.62%
8,005
26/06/25
8,300
157
0억
0.43%
8,227
26/06/24
8,400
353
0억
0.40%
8,468
26/06/23
8,610
98
0억
0.07%
8,766
26/06/22
9,300
347
0억
0.70%
9,414
26/06/19
9,690
267
0억
0.43%
9,493
26/06/18
9,530
38
0억
0.06%
9,656
26/06/17
9,960
3,877
0억
11.73%
9,983
26/06/16
10,120
1,418
0억
5.17%
10,180
26/06/15
10,300
365
0억
1.25%
10,365
26/06/12
10,350
80
0억
0.20%
10,299
26/06/11
10,100
791
0억
1.58%
9,935
26/06/10
10,000
1,364
0억
3.40%
10,077
26/06/09
10,150
1,878
0억
4.75%
10,203
26/06/08
9,850
4,694
0억
7.88%
9,935
26/06/05
10,420
7,079
1억
7.58%
10,504
26/06/04
10,990
3,565
0억
6.29%
11,192
26/06/02
11,020
5,010
1억
4.25%
11,004
26/06/01
11,580
1,573
0억
1.88%
11,521
26/05/29
12,050
1,542
0억
1.95%
12,040
26/05/28
12,390
1,492
0억
1.68%
12,516
26/05/27
12,840
303
0억
0.21%
12,981
26/05/26
13,680
3,503
0억
4.10%
13,797
26/05/22
14,320
608
0억
0.83%
13,950
26/05/21
13,380
215
0억
0.33%
13,435
26/05/20
13,280
661
0억
0.72%
13,010
26/05/19
13,520
3,424
0억
1.69%
13,636
26/05/18
14,590
670
0억
0.71%
14,069
26/05/15
14,800
933
0억
0.99%
14,747
26/05/14
15,130
944
0억
0.68%
14,885
26/05/13
14,850
8,077
1억
4.20%
14,650
26/05/12
14,510
2,397
0억
1.31%
14,511
26/05/11
14,830
2,802
0억
1.79%
15,018
26/05/08
15,460
2,393
0억
1.98%
15,478
26/05/07
15,940
1,528
0억
0.76%
16,618
26/05/06
16,480
4,669
1억
1.64%
16,237
26/05/04
15,940
3,316
1억
2.67%
16,007
26/04/30
15,440
2,177
0억
2.03%
15,800
26/04/29
15,770
718
0억
0.62%
15,961
26/04/28
16,240
1,548
0억
1.11%
16,175
26/04/27
16,220
3,767
1억
2.28%
16,188
26/04/24
15,930
6
0억
0.00%
15,882
26/04/23
16,020
150
0억
0.05%
15,878
26/04/22
16,980
2,785
0억
1.38%
16,851
26/04/21
17,400
6,051
1억
2.13%
17,077
26/04/20
16,980
5,080
1억
1.69%
17,094
26/04/17
17,580
855
0억
0.31%
17,438
26/04/16
16,920
649
0억
0.13%
18,147
26/04/15
18,530
33,519
6억
5.87%
18,680
26/04/14
19,210
13,328
3억
0.71%
19,566
26/04/13
16,820
12,858
2억
3.91%
16,858
26/04/10
16,810
296
0억
0.07%
16,766
26/04/09
16,500
808
0억
0.22%
16,686
26/04/08
17,300
6,140
1억
0.42%
17,163