BRUDASH 종목 히스토리

국일제지 078130 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/06 3,825 16 0억 0.01% 3,799
26/10/02 3,700 5,969 0억 3.79% 3,579
26/10/01 3,485 642 0억 0.62% 3,517
26/09/30 3,465 345 0억 0.68% 3,475
26/09/29 3,450 413 0억 0.43% 3,495
26/09/28 3,460 1,569 0억 2.03% 3,466
26/09/23 3,435 0 0억 0.00% -
26/09/22 3,410 0 0억 0.00% -
26/09/21 3,400 5,375 0억 4.28% 3,436
26/09/18 3,520 0 0억 0.00% -
26/09/17 3,550 0 0억 0.00% -
26/09/16 3,535 6,138 0억 8.40% 3,406
26/09/15 3,370 2,852 0억 7.17% 3,357
26/09/14 3,395 2,065 0억 7.44% 3,409
26/09/11 3,460 2,053 0억 7.35% 3,445
26/09/10 3,460 3,811 0억 9.06% 3,435
26/09/09 3,455 2,943 0억 4.93% 3,463
26/09/08 3,480 2,249 0억 7.12% 3,479
26/09/07 3,480 4,260 0억 8.46% 3,477
26/09/04 3,530 3,365 0억 6.48% 3,470
26/09/03 3,540 6,107 0억 7.79% 3,496
26/09/02 3,560 3,457 0억 9.45% 3,488
26/09/01 3,585 1,646 0억 7.98% 3,517
26/08/31 3,580 0 0억 0.00% -
26/08/28 3,535 408 0억 1.13% 3,505
26/08/27 3,515 420 0억 0.78% 3,558
26/08/26 3,515 1,626 0억 3.22% 3,515
26/08/25 3,515 0 0억 0.00% -
26/08/24 3,510 30 0억 0.15% 3,515
26/08/21 3,530 1,556 0억 1.48% 3,432
26/08/20 3,500 2,201 0억 3.69% 3,494
26/08/19 3,525 0 0억 0.00% -
26/08/18 3,530 2,880 0억 4.72% 3,538
26/08/14 3,585 4 0억 0.00% 3,558
26/08/13 3,595 0 0억 0.00% -
26/08/12 3,710 0 0억 0.00% -
26/08/11 3,690 41 0억 0.06% 3,647
26/08/10 3,675 0 0억 0.00% -
26/08/07 3,675 4 0억 0.01% 3,639
26/08/06 3,675 16 0억 0.02% 3,651
26/08/05 3,670 23 0억 0.01% 3,695
26/08/04 3,675 1 0억 0.00% 3,655
26/08/03 3,645 283 0억 0.34% 3,642
26/07/31 3,645 1 0억 0.00% 3,665
26/07/30 3,590 646 0억 0.51% 3,568
26/07/29 3,585 1,148 0억 1.14% 3,635
26/07/28 3,900 1,269 0억 1.41% 3,859
26/07/27 4,040 5,060 0억 2.36% 4,001
26/07/24 4,045 534 0억 0.47% 4,106
26/07/23 4,120 1,070 0억 0.70% 4,113
26/07/22 4,110 950 0억 0.60% 4,075
26/07/21 4,110 7,274 0억 2.97% 4,149
26/07/20 4,115 8,802 0억 2.65% 4,125
26/07/16 4,235 5,022 0억 1.38% 3,960
26/07/15 3,980 3,338 0억 1.51% 3,925
26/07/14 3,920 3,722 0억 2.72% 3,884
26/07/13 4,005 5,157 0억 2.41% 3,941
26/07/10 4,000 2,307 0억 0.58% 3,789
26/07/09 3,740 5,583 0억 5.50% 3,704
26/07/08 3,740 1,623 0억 1.65% 3,706
1페이지 다음 →