날짜종가공매도량금액비중평균단가
26/04/08
20,550
26,677
5억
19.90%
20,212
26/04/07
19,610
17,060
3억
15.35%
19,405
26/04/06
19,190
12,182
2억
8.83%
19,060
26/04/03
18,790
32,789
6억
6.46%
18,787
26/04/02
19,700
31,371
6억
8.09%
20,113
26/04/01
21,900
33,931
7억
16.81%
21,995
26/03/31
21,200
16,873
4억
8.06%
21,833
26/03/30
23,100
15,596
4억
9.43%
23,010
26/03/27
24,400
16,711
4억
4.26%
24,603
26/03/26
24,550
16,826
4억
1.64%
24,554
26/03/25
21,600
1,822
0억
1.66%
21,509
26/03/24
20,650
6,725
1억
6.47%
20,622
26/03/23
20,250
14,643
3억
6.37%
20,651
26/03/20
22,500
16,582
4억
9.33%
22,376
26/03/19
23,200
21,541
5억
10.86%
22,963
26/03/18
23,250
17,215
4억
4.50%
23,409
26/03/17
22,200
18,109
4억
5.41%
22,769
26/03/16
21,950
8,446
2억
4.98%
21,763
26/03/13
22,550
7,619
2억
4.27%
22,374
26/03/12
22,300
7,725
2억
6.75%
21,845
26/03/11
21,900
7,683
2억
4.32%
22,074
26/03/10
22,000
10,292
2억
4.77%
21,888
26/03/09
21,150
8,225
2억
3.44%
21,373
26/03/06
23,200
10,220
2억
2.71%
22,590
26/03/05
21,500
8,758
2억
2.51%
20,824
26/03/04
18,500
29,562
6억
5.79%
20,133
26/03/03
23,150
24,648
6억
4.05%
23,498
26/02/27
21,950
10,757
2억
4.48%
21,917
26/02/26
21,500
1,559
0억
0.51%
21,326
26/02/25
21,250
1,816
0억
0.81%
21,512
26/02/24
21,500
5,863
1억
1.64%
21,118
26/02/23
21,800
2,709
1억
0.69%
20,908
26/02/20
21,450
4,057
1억
1.43%
21,778
26/02/19
22,850
9,517
2억
2.19%
22,923
26/02/13
22,150
10,666
2억
6.29%
22,096
26/02/12
22,450
2,603
1억
0.95%
22,646
26/02/11
22,600
25,082
6억
3.36%
23,284
26/02/10
24,500
10,893
3억
4.58%
24,747
26/02/09
24,250
22,199
5억
5.53%
23,503
26/02/06
24,500
9,196
2억
1.54%
24,178
26/02/05
24,750
11,825
3억
2.22%
25,248
26/02/04
24,400
31,735
8억
3.84%
25,297
26/02/03
25,950
63,930
17억
10.66%
26,199
26/02/02
25,050
20,164
5억
2.36%
26,017
26/01/30
24,000
21,992
5억
3.97%
24,623
26/01/29
25,100
22,066
5억
2.46%
24,552
26/01/28
23,900
15,730
4억
1.01%
22,779
26/01/27
23,450
10,902
2억
0.45%
20,928
26/01/26
18,070
27,912
5억
5.58%
17,522
26/01/23
16,480
6,566
1억
2.61%
16,376
26/01/22
14,800
2,832
0억
2.44%
14,772
26/01/21
14,490
4,931
1억
3.36%
14,527
26/01/20
15,000
5,074
1억
6.42%
15,289
26/01/19
15,310
12,129
2억
17.65%
15,118
26/01/16
15,040
8,139
1억
5.69%
14,834
26/01/15
14,740
5,046
1억
4.80%
14,829
26/01/14
14,510
15,800
2억
11.31%
14,486
26/01/13
14,940
17,243
3억
10.95%
14,771
26/01/12
15,330
6,281
1억
5.47%
15,366
26/01/09
15,340
16,311
2억
8.76%
15,231