날짜종가공매도량금액비중평균단가
26/01/08
15,720
20,585
3억
13.98%
15,798
26/01/07
16,530
5,971
1억
6.98%
16,757
26/01/06
17,450
7,013
1억
4.68%
17,023
26/01/05
16,620
8,244
1억
7.13%
16,465
26/01/02
16,430
9,600
2억
2.10%
16,445
25/12/30
18,190
12,882
2억
5.60%
18,285
25/12/29
18,100
4,131
1억
2.54%
17,572
25/12/26
17,210
7,507
1억
6.08%
17,201
25/12/24
16,890
16,642
3억
20.95%
16,914
25/12/23
17,260
12,673
2억
6.22%
17,364
25/12/22
16,910
23,921
4억
6.33%
17,308
25/12/19
18,490
30,740
6억
5.69%
18,897
25/12/18
20,100
10,717
2억
2.92%
19,833
25/12/17
18,990
11,247
2억
2.30%
18,912
25/12/16
17,530
3,728
1억
4.24%
17,549
25/12/15
18,000
2,370
0억
3.17%
17,881
25/12/12
18,300
11,880
2억
12.98%
18,162
25/12/11
18,000
3,706
1억
3.61%
18,351
25/12/10
18,130
2,118
0억
2.10%
17,931
25/12/09
18,230
1,303
0억
2.21%
18,269
25/12/08
18,600
1,268
0억
1.33%
18,638
25/12/05
19,110
128
0억
0.12%
19,643
25/12/04
20,000
3,288
1억
3.17%
19,985
25/12/03
19,800
2,417
0억
1.74%
19,830
25/12/02
19,900
2,524
0억
2.05%
19,594
25/12/01
19,500
159
0억
0.11%
19,219
25/11/28
18,750
2,861
1억
1.29%
18,718
25/11/27
17,940
3,915
1억
1.15%
18,057
25/11/26
16,890
4,367
1억
4.15%
16,541
25/11/25
15,940
2,628
0억
5.61%
15,820
25/11/24
15,980
1,775
0억
3.00%
15,908
25/11/21
15,660
837
0억
1.46%
15,826
25/11/20
16,250
882
0억
2.11%
15,990
25/11/19
15,840
5,199
1억
3.97%
15,672
25/11/18
16,650
2,056
0억
2.75%
16,447
25/11/17
17,020
289
0억
0.23%
16,236
25/11/14
15,980
1,888
0억
1.52%
15,928
25/11/13
16,810
761
0억
1.14%
16,899
25/11/12
16,860
2,917
0억
3.76%
16,660
25/11/11
16,250
1,571
0억
4.15%
16,188
25/11/10
16,470
2,027
0억
5.44%
16,407
25/11/07
16,250
2,129
0억
3.60%
16,067
25/11/06
16,440
3,560
1억
6.04%
16,461
25/11/05
16,740
5,088
1억
4.67%
16,502
25/11/04
17,290
3,769
1억
2.87%
17,085
25/11/03
16,740
4,720
1억
3.81%
16,762
25/10/31
17,290
5,731
1억
3.97%
16,805
25/10/30
16,370
3,497
1억
2.19%
16,284
25/10/29
17,160
2,905
0억
1.26%
16,950
25/10/28
16,510
1,657
0억
0.45%
16,388
25/10/27
15,150
3,414
1억
2.35%
14,860
25/10/24
14,350
6,361
1억
5.84%
14,227
25/10/23
14,320
2,939
0억
4.39%
14,351
25/10/22
14,780
1,538
0억
2.13%
14,753
25/10/21
15,090
9,861
1억
11.66%
15,152
25/10/20
15,230
6,412
1억
4.76%
15,252
25/10/17
15,690
7,622
1억
2.03%
15,385
25/10/16
14,440
3,660
1억
3.16%
14,399
25/10/15
14,840
4,405
1억
1.91%
13,949
25/10/14
12,760
2,672
0억
2.82%
12,837