날짜종가공매도량금액비중평균단가
26/07/06
10,300
1,860
0억
6.97%
10,546
26/07/03
10,420
433
0억
1.36%
10,233
26/07/02
10,440
2,829
0억
2.95%
10,758
26/07/01
10,860
2,577
0억
3.39%
10,513
26/06/30
9,860
351
0억
1.21%
9,873
26/06/29
9,880
1,974
0억
1.55%
9,738
26/06/26
9,200
3,146
0억
4.32%
9,193
26/06/25
9,750
933
0억
3.20%
9,898
26/06/24
9,870
2,735
0억
7.43%
9,737
26/06/23
9,500
1,001
0억
2.25%
9,940
26/06/22
10,170
1,370
0억
1.18%
9,892
26/06/19
10,060
322
0억
0.26%
10,031
26/06/18
10,390
308
0억
0.52%
10,548
26/06/17
10,870
1,287
0억
3.84%
11,004
26/06/16
10,800
378
0억
0.55%
11,108
26/06/15
11,100
634
0억
1.67%
10,987
26/06/12
10,700
1,017
0억
1.06%
10,935
26/06/11
10,880
1,172
0억
2.57%
10,668
26/06/10
10,470
1,263
0억
1.66%
10,602
26/06/09
10,730
3,273
0억
4.87%
10,743
26/06/08
10,250
1,784
0억
2.78%
10,465
26/06/05
11,110
934
0억
1.66%
11,344
26/06/04
11,800
1,695
0억
3.32%
11,821
26/06/02
11,590
291
0억
0.20%
11,603
26/06/01
12,010
846
0억
0.74%
12,162
26/05/29
12,320
2,120
0억
1.68%
12,279
26/05/28
12,920
3,639
0억
4.14%
12,918
26/05/27
12,870
9,964
1억
12.69%
13,014
26/05/26
13,240
3,463
0억
4.88%
13,364
26/05/22
13,600
3,743
1억
4.36%
13,584
26/05/21
12,810
7,262
1억
5.64%
13,045
26/05/20
13,280
3,709
0억
5.66%
13,400
26/05/19
13,710
3,058
0억
3.88%
13,848
26/05/18
14,300
8,782
1억
6.57%
14,350
26/05/15
15,080
375
0억
0.21%
15,301
26/05/14
15,850
4,944
1억
1.37%
15,686
26/05/13
14,540
4,747
1억
2.75%
13,475
26/05/12
13,880
595
0억
0.31%
13,848
26/05/11
14,050
55
0억
0.03%
14,269
26/05/08
14,500
2,900
0억
2.75%
14,554
26/05/07
14,090
370
0억
0.25%
13,966
26/05/06
13,630
1,827
0억
1.29%
13,769
26/05/04
14,250
311
0억
0.25%
14,442
26/04/30
14,920
367
0억
0.27%
15,098
26/04/29
15,410
1,587
0억
0.52%
15,234
26/04/28
15,250
1,070
0억
0.39%
15,111
26/04/27
14,700
1,374
0억
0.76%
14,897
26/04/24
14,300
986
0억
0.32%
14,495
26/04/23
14,140
3,266
0억
1.30%
13,638
26/04/22
13,310
2,669
0억
2.28%
13,435
26/04/21
13,380
5,513
1억
3.05%
13,181
26/04/20
13,500
4,707
1억
2.15%
13,073
26/04/17
12,800
1,887
0억
1.76%
12,736
26/04/16
12,520
2,864
0억
2.51%
12,370
26/04/15
11,890
8,495
1억
4.35%
11,869
26/04/14
12,340
9,600
1억
8.79%
12,509
26/04/13
12,490
9,920
1억
12.38%
12,469
26/04/10
12,140
1,022
0억
1.37%
12,075
26/04/09
11,940
1,956
0억
2.07%
11,950
26/04/08
11,560
3,815
0억
3.29%
11,575