날짜종가공매도량금액비중평균단가
26/04/07
11,550
9,075
1억
11.35%
11,656
26/04/06
11,430
6,663
1억
8.53%
11,550
26/04/03
11,360
6,065
1억
5.53%
11,575
26/04/02
11,720
3,056
0억
1.52%
11,736
26/04/01
12,340
2,062
0억
2.35%
12,367
26/03/31
11,980
9,443
1억
6.21%
11,904
26/03/30
12,470
7,833
1억
5.94%
12,599
26/03/27
13,340
11,331
2억
6.01%
13,208
26/03/26
12,800
13,438
2억
10.27%
12,943
26/03/25
13,100
14,459
2억
6.30%
13,123
26/03/24
13,400
7,901
1억
2.75%
13,541
26/03/23
12,700
3,487
0억
1.45%
12,896
26/03/20
12,840
555
0억
0.18%
13,026
26/03/19
12,820
11,216
1억
3.01%
13,000
26/03/18
12,620
7,770
1억
2.65%
12,783
26/03/17
12,050
10,261
1억
2.97%
12,152
26/03/16
11,600
4,823
1억
2.22%
11,402
26/03/13
10,970
10,867
1억
9.33%
11,007
26/03/12
10,900
1,216
0억
1.04%
10,645
26/03/11
10,420
20,362
2억
17.63%
10,596
26/03/10
10,370
1,217
0억
1.18%
10,333
26/03/09
9,790
1,469
0억
1.10%
9,777
26/03/06
10,450
1,543
0억
1.35%
10,264
26/03/05
10,210
3,478
0억
1.95%
10,218
26/03/04
9,560
1,890
0억
0.70%
10,165
26/03/03
10,520
110
0억
0.06%
10,926
26/02/27
11,490
2,506
0억
2.52%
11,424
26/02/26
11,550
7,948
1억
3.65%
11,742
26/02/25
11,890
3,278
0억
2.62%
11,875
26/02/24
11,770
3,084
0억
4.26%
11,728
26/02/23
11,840
2,251
0억
1.94%
11,804
26/02/20
11,590
2,324
0억
1.65%
11,727
26/02/19
11,810
2,755
0억
2.16%
11,715
26/02/13
11,490
7,362
1억
4.15%
11,670
26/02/12
12,020
5,838
1억
1.23%
12,053
26/02/11
11,250
3,618
0억
2.07%
11,206
26/02/10
11,300
5,570
1억
2.21%
11,420
26/02/09
11,810
5,341
1억
0.78%
11,471
26/02/06
10,220
2,595
0억
2.90%
10,099
26/02/05
10,300
422
0억
0.34%
10,504
26/02/04
10,530
767
0억
0.74%
10,518
26/02/03
10,390
2,958
0억
1.83%
10,417
26/02/02
10,550
410
0억
0.26%
10,600
26/01/30
10,600
287
0억
0.14%
10,594
26/01/29
10,400
436
0억
0.32%
10,384
26/01/28
10,300
287
0억
0.18%
10,236
26/01/27
10,080
194
0억
0.19%
10,040
26/01/26
10,100
9,258
1억
5.51%
10,048
26/01/23
10,220
5,678
1억
3.97%
10,072
26/01/22
10,040
4,666
0억
1.15%
10,106
26/01/21
9,440
5,169
0억
4.10%
9,420
26/01/20
9,650
1,854
0억
1.50%
9,506
26/01/19
9,340
3,502
0억
2.35%
9,296
26/01/16
9,450
1,359
0억
0.89%
9,583
26/01/15
9,730
1,944
0억
1.49%
9,798
26/01/14
9,880
2,210
0억
2.76%
9,878
26/01/13
9,920
3,316
0억
2.94%
9,868
26/01/12
9,940
4,192
0억
1.07%
9,992
26/01/09
10,200
1,899
0억
1.15%
10,212
26/01/08
9,900
1,098
0억
1.01%
9,885