날짜종가공매도량금액비중평균단가
26/01/08
9,900
1,098
0억
1.01%
9,885
26/01/07
10,000
2,679
0억
1.41%
10,015
26/01/06
10,110
6,280
1억
2.78%
10,197
26/01/05
10,680
8,965
1억
5.09%
10,670
26/01/02
10,940
8,992
1억
3.27%
10,832
25/12/30
10,470
1,741
0억
0.92%
10,410
25/12/29
10,290
31,102
3억
8.90%
10,330
25/12/26
10,510
7,024
1억
3.58%
10,582
25/12/24
10,870
4,907
1억
2.20%
10,898
25/12/23
10,870
5,303
1억
1.28%
10,922
25/12/22
11,040
3,253
0억
0.82%
11,127
25/12/19
11,220
7,031
1억
1.28%
11,200
25/12/18
11,520
25,496
3억
4.88%
11,533
25/12/17
12,090
18,465
2억
2.26%
12,297
25/12/16
12,980
37,395
5억
0.80%
12,506
25/12/15
11,200
16,202
2억
0.44%
11,424
25/12/12
9,130
31,033
3억
6.64%
9,106
25/12/11
9,710
5,185
1억
2.73%
9,832
25/12/10
9,770
38,176
4억
20.98%
9,849
25/12/09
10,020
1,790
0억
1.23%
10,013
25/12/08
10,260
20,295
2억
4.42%
10,053
25/12/05
9,610
8,934
1억
7.08%
9,640
25/12/04
9,730
7,038
1억
4.90%
9,713
25/12/03
9,730
3,173
0억
2.43%
9,782
25/12/02
9,910
1,290
0억
0.67%
9,715
25/12/01
9,600
9,105
1억
4.43%
9,641
25/11/28
9,800
10,146
1억
3.05%
9,651
25/11/27
9,260
25,006
2억
6.96%
9,379
25/11/26
9,350
4,215
0억
2.06%
9,284
25/11/25
9,290
24,972
2억
8.47%
9,411
25/11/24
9,760
17,826
2억
4.06%
9,704
25/11/21
9,850
81,982
8억
7.83%
10,220
25/11/20
10,810
40,425
4억
1.88%
10,550
25/11/19
9,270
12,062
1억
3.78%
9,226
25/11/18
8,840
3,058
0억
2.18%
8,956
25/11/17
9,010
928
0억
0.46%
8,960
25/11/14
9,020
1,879
0억
1.11%
9,028
25/11/13
9,050
21,603
2억
2.70%
8,866
25/11/12
9,830
1,090
0억
0.55%
9,701
25/11/11
9,390
3,922
0억
1.62%
9,539
25/11/10
9,790
9,135
1억
8.24%
9,736
25/11/07
9,760
16,546
2억
4.60%
9,760
25/11/06
9,390
9,313
1억
5.61%
9,531
25/11/05
9,860
12,613
1억
5.70%
9,701
25/11/04
10,010
9,482
1억
3.81%
9,981
25/11/03
9,900
28,419
3억
6.45%
9,764
25/10/31
9,740
11,183
1억
3.85%
9,906
25/10/30
9,950
36,829
4억
6.82%
10,047
25/10/29
9,770
7,313
1억
3.05%
9,815
25/10/28
9,940
6,458
1억
2.36%
10,164
25/10/27
10,150
4,556
0억
1.43%
10,186
25/10/24
10,200
12,857
1억
3.46%
10,340
25/10/23
10,570
46,438
5억
7.08%
10,465
25/10/22
10,070
93,137
9억
28.98%
10,014
25/10/21
9,880
3,104
0억
1.29%
9,907
25/10/20
10,160
4,193
0억
2.53%
10,058
25/10/17
10,100
4,331
0억
1.78%
10,063
25/10/16
10,160
7,227
1억
3.22%
10,219
25/10/15
10,490
14,934
2억
8.78%
10,497
25/10/14
10,320
17,616
2억
6.82%
10,368