날짜종가공매도량금액비중평균단가
25/10/13
10,790
8,785
1억
4.27%
10,702
25/10/10
10,610
4,667
0억
1.17%
10,531
25/10/02
10,830
2,841
0억
0.81%
10,834
25/10/01
10,970
980
0억
0.49%
10,947
25/09/30
11,000
2,204
0억
1.03%
11,056
25/09/29
11,060
2,265
0억
0.90%
11,034
25/09/26
11,040
186
0억
0.07%
11,049
25/09/25
11,250
4,260
0억
1.50%
11,278
25/09/24
11,180
1,921
0억
0.45%
11,270
25/09/23
11,330
2,535
0억
0.74%
11,361
25/09/22
11,310
1,257
0억
0.29%
11,495
25/09/19
11,460
2,908
0억
0.68%
11,594
25/09/18
11,740
1,238
0억
0.21%
11,970
25/09/17
11,870
4,877
1억
1.37%
11,970
25/09/16
12,030
3,290
0억
0.46%
12,008
25/09/15
12,220
17,121
2억
1.22%
12,196
25/09/12
13,000
3,564
0억
0.56%
13,303
25/09/11
13,400
5,523
1억
0.53%
13,423
25/09/10
13,680
20,863
3억
1.42%
13,781
25/09/09
14,670
4,897
1억
0.93%
14,474
25/09/08
14,310
4,742
1억
1.38%
14,306
25/09/05
14,030
5,290
1억
1.00%
14,225
25/09/04
14,010
1,727
0억
0.26%
14,687
25/09/03
14,680
4,737
1억
1.05%
15,081
25/09/02
15,080
39,296
6억
4.12%
14,815
25/09/01
14,460
4,581
1억
0.55%
13,984
25/08/29
13,720
4,319
1억
0.68%
14,051
25/08/28
14,150
15,701
2억
0.99%
13,656
25/08/27
13,190
18,102
2억
2.27%
12,919
25/08/26
12,630
10,217
1억
1.90%
12,585
25/08/25
12,480
9,654
1억
0.46%
12,453
25/08/22
11,320
5,886
1억
1.59%
11,315
25/08/21
10,940
2,686
0억
0.51%
11,385
25/08/20
11,430
8,177
1억
1.87%
11,335
25/08/19
11,260
17,651
2억
3.27%
11,346
25/08/18
11,280
8,018
1억
0.80%
11,492
25/08/14
11,100
11,699
1억
0.45%
10,328
25/08/13
10,100
8,484
1억
1.66%
10,046
25/08/12
10,180
7,555
1억
1.19%
10,649
25/08/11
10,480
28,138
3억
2.68%
10,830
25/08/08
11,300
35,974
4억
2.16%
11,111
25/08/07
10,540
21,654
2억
1.36%
10,388
25/08/06
10,100
32,020
3억
2.54%
9,973
25/08/05
9,690
12,631
1억
3.66%
9,673
25/08/04
9,630
18,057
2억
5.79%
9,561
25/08/01
9,410
7,611
1억
1.46%
9,559
25/07/31
9,540
11,103
1억
1.77%
9,677
25/07/30
9,630
29,770
3억
6.13%
9,768
25/07/29
9,920
21,757
2억
4.17%
9,768
25/07/28
9,870
8,000
1억
0.58%
9,544
25/07/25
9,160
9,212
1억
2.53%
9,211
25/07/24
9,140
35,778
3억
2.45%
9,371
25/07/23
9,160
17,993
2억
3.90%
9,157
25/07/22
8,860
5,579
0억
0.66%
8,959
25/07/21
9,300
3,471
0억
0.96%
9,270
25/07/18
9,440
6,439
1억
1.19%
9,528
25/07/17
9,820
11,516
1억
0.63%
9,637
25/07/16
9,230
41,695
4억
2.91%
9,243
25/07/15
8,890
7,867
1억
1.63%
8,757
25/07/14
8,930
18,588
2억
1.72%
8,859