날짜종가공매도량금액비중평균단가
26/07/06
85,600
17,293
15억
15.11%
84,957
26/07/03
89,000
8,326
7억
4.21%
84,911
26/07/02
87,600
2,394
2억
1.66%
89,926
26/07/01
95,700
4,952
5억
4.08%
98,722
26/06/30
97,300
8,548
8억
6.99%
97,355
26/06/29
98,400
14,114
13억
7.20%
94,519
26/06/26
87,900
15,020
13억
6.94%
88,700
26/06/25
94,900
13,234
13억
6.54%
96,918
26/06/24
100,700
19,428
20억
15.18%
100,587
26/06/23
98,900
8,741
9억
3.02%
107,796
26/06/22
113,700
12,246
14억
8.02%
111,515
26/06/19
111,600
19,539
22억
8.33%
112,422
26/06/18
116,800
29,884
35억
9.46%
117,267
26/06/17
119,200
44,477
54억
18.22%
121,703
26/06/16
130,300
45,515
58억
11.87%
128,182
26/06/15
122,500
29,302
35억
12.95%
120,453
26/06/12
120,800
54,829
67억
16.54%
122,803
26/06/11
117,100
20,631
24억
8.41%
114,307
26/06/10
115,000
21,544
25억
8.58%
116,991
26/06/09
113,300
9,059
10억
2.12%
109,524
26/06/08
108,500
11,722
13억
5.92%
109,855
26/06/05
122,100
5,628
7억
3.48%
122,413
26/06/04
130,100
21,401
28억
9.38%
130,148
26/06/02
126,000
5,601
7억
1.55%
129,108
26/06/01
141,300
15,610
22억
3.56%
141,640
26/05/29
153,100
25,518
39억
7.37%
154,644
26/05/28
153,500
26,646
41억
7.65%
153,360
26/05/27
150,100
44,054
68억
10.64%
155,109
26/05/26
162,100
82,724
135억
14.46%
163,271
26/05/22
156,800
19,306
30억
2.39%
154,008
26/05/21
132,500
30,145
40억
7.17%
133,356
26/05/20
135,800
15,101
20억
4.05%
134,519
26/05/19
146,700
22,036
35억
5.33%
157,594
26/05/18
157,000
42,662
66억
9.56%
155,612
26/05/15
149,500
46,843
74억
6.84%
158,768
26/05/14
155,500
66,129
100억
10.15%
150,613
26/05/13
142,500
20,205
29억
7.28%
143,190
26/05/12
147,400
42,196
63억
8.19%
150,435
26/05/11
145,900
17,775
26억
5.67%
145,660
26/05/08
149,900
25,755
38억
12.70%
149,208
26/05/07
150,700
23,048
36억
7.08%
154,108
26/05/06
158,600
25,344
40억
9.05%
158,432
26/05/04
157,500
29,207
46억
11.67%
158,425
26/04/30
158,500
29,789
48억
11.85%
162,570
26/04/29
166,600
25,679
43억
10.39%
166,632
26/04/28
165,800
30,069
50억
9.18%
167,624
26/04/27
170,300
41,830
71억
6.07%
169,648
26/04/24
182,800
56,372
94억
3.08%
167,606
26/04/23
141,000
34,192
48억
14.29%
141,806
26/04/22
145,300
45,282
66억
12.97%
144,879
26/04/21
149,400
39,415
57억
4.02%
144,773
26/04/20
130,000
27,371
36억
13.64%
131,558
26/04/17
132,800
21,763
29억
12.39%
134,357
26/04/16
132,500
26,398
35억
8.49%
132,389
26/04/15
136,000
16,753
22억
1.85%
131,622
26/04/14
116,300
27,491
32억
5.96%
114,897
26/04/13
119,300
14,780
18억
11.80%
119,937
26/04/10
123,800
21,398
27억
7.14%
124,420
26/04/09
116,600
13,562
16억
10.11%
117,280
26/04/08
117,000
17,737
20억
6.44%
115,461