날짜종가공매도량금액비중평균단가
26/07/06
78,100
44,796
35억
11.85%
77,877
26/07/03
73,000
43,347
32억
11.87%
73,718
26/07/02
76,900
68,396
52억
12.66%
76,705
26/07/01
73,000
57,776
41억
15.12%
71,638
26/06/30
66,300
20,540
14억
7.06%
66,397
26/06/29
67,300
60,950
40억
17.59%
66,206
26/06/26
62,500
43,448
27억
17.91%
62,181
26/06/25
64,200
27,622
18억
8.94%
65,467
26/06/24
66,100
26,526
17억
12.08%
64,931
26/06/23
65,000
29,547
20억
12.64%
66,510
26/06/22
67,600
21,265
14억
9.12%
67,959
26/06/19
70,000
30,796
21억
8.09%
69,346
26/06/18
71,300
20,393
15억
4.92%
71,399
26/06/17
72,900
23,928
18억
8.91%
75,348
26/06/16
79,200
39,102
31억
12.31%
78,601
26/06/15
75,600
38,272
29억
16.28%
75,921
26/06/12
72,500
31,017
23억
10.86%
73,279
26/06/11
71,700
43,158
31억
10.34%
71,934
26/06/10
72,600
52,119
38억
22.05%
72,342
26/06/09
73,800
57,346
42억
17.63%
73,259
26/06/08
69,900
50,861
36억
17.01%
69,838
26/06/05
74,100
23,559
17억
12.19%
73,422
26/06/04
76,300
44,801
34억
11.86%
76,076
26/06/02
72,600
37,985
27억
14.51%
71,986
26/06/01
73,200
17,902
13억
6.00%
72,912
26/05/29
72,500
17,285
12억
5.58%
72,068
26/05/28
74,100
19,238
14억
7.81%
73,000
26/05/27
74,800
37,413
28억
16.04%
74,721
26/05/26
77,000
8,608
7억
5.06%
77,065
26/05/22
76,900
16,747
13억
10.75%
76,336
26/05/21
75,400
35,070
26억
9.84%
74,923
26/05/20
73,900
20,314
15억
9.06%
73,509
26/05/19
75,500
17,158
13억
3.71%
74,358
26/05/18
74,800
15,436
11억
5.28%
74,056
26/05/15
77,300
24,818
20억
2.56%
80,540
26/05/14
74,700
33,284
24억
7.14%
73,127
26/05/13
71,900
44,173
32억
9.09%
72,897
26/05/12
76,200
27,800
21억
10.45%
76,502
26/05/11
77,400
21,406
17억
6.15%
78,648
26/05/08
79,400
20,260
16억
6.72%
78,194
26/05/07
78,600
21,178
16억
7.29%
77,883
26/05/06
76,900
19,937
15억
4.43%
77,600
26/05/04
80,900
15,591
13억
5.31%
80,929
26/04/30
81,900
18,424
15억
4.99%
82,007
26/04/29
82,100
10,711
9억
1.83%
81,014
26/04/28
76,800
4,517
3억
1.68%
77,308
26/04/27
76,500
10,294
8억
4.44%
76,001
26/04/24
75,700
4,293
3억
2.61%
75,728
26/04/23
76,800
7,354
5억
1.75%
73,421
26/04/22
70,800
11,999
8억
7.14%
69,991
26/04/21
70,800
14,274
10억
8.58%
70,458
26/04/20
71,000
1,205
1억
0.79%
71,257
26/04/17
71,900
12,299
9억
5.58%
72,106
26/04/16
73,000
5,573
4억
3.46%
72,491
26/04/15
72,300
17,078
12억
6.37%
72,116
26/04/14
73,200
15,707
11억
7.53%
73,022
26/04/13
72,700
16,093
12억
4.37%
72,755
26/04/10
71,700
11,220
8억
3.99%
71,827
26/04/09
69,400
12,560
9억
4.08%
69,648
26/04/08
68,600
26,843
18억
9.22%
67,991