날짜종가공매도량금액비중평균단가
25/10/13
44,400
14,003
6억
6.37%
44,200
25/10/10
45,050
9,945
4억
4.16%
44,999
25/10/02
45,300
25,487
12억
8.68%
45,557
25/10/01
45,500
14,466
7억
8.97%
45,446
25/09/30
45,950
7,532
3억
6.37%
46,003
25/09/29
46,300
4,730
2억
2.52%
46,264
25/09/26
45,150
6,792
3억
2.89%
45,240
25/09/25
45,700
14,257
6억
7.43%
45,429
25/09/24
45,300
10,208
5억
7.44%
45,353
25/09/23
45,450
12,545
6억
6.34%
45,478
25/09/22
46,100
10,719
5억
9.83%
46,327
25/09/19
46,000
10,983
5억
6.32%
46,121
25/09/18
47,000
14,844
7억
9.23%
46,874
25/09/17
46,700
13,899
6억
7.94%
46,705
25/09/16
47,250
11,657
6억
6.42%
47,494
25/09/15
48,000
13,042
6억
3.56%
48,026
25/09/12
46,450
9,280
4억
5.79%
46,453
25/09/11
46,550
21,775
10억
7.66%
46,530
25/09/10
46,350
11,980
6억
7.68%
46,418
25/09/09
45,950
38,437
18억
18.62%
45,936
25/09/08
45,600
20,652
9억
26.43%
45,457
25/09/05
45,450
6,160
3억
6.24%
45,295
25/09/04
45,350
13,177
6억
14.13%
45,161
25/09/03
44,750
23,286
10억
15.46%
44,707
25/09/02
44,850
13,196
6억
10.03%
44,921
25/09/01
45,450
21,216
10억
16.85%
45,421
25/08/29
45,500
22,728
10억
15.71%
45,455
25/08/28
46,000
38,081
17억
10.25%
45,862
25/08/27
44,000
8,976
4억
7.57%
43,937
25/08/26
44,300
22,657
10억
12.81%
44,430
25/08/25
44,500
24,954
11억
20.80%
44,356
25/08/22
44,100
34,705
15억
22.80%
44,064
25/08/21
44,050
46,036
20억
26.37%
44,055
25/08/20
43,650
18,983
8억
8.62%
43,341
25/08/19
43,750
10,657
5억
4.96%
43,739
25/08/18
43,950
53,833
24억
18.99%
44,296
25/08/14
45,900
3,275
2억
1.36%
46,232
25/08/13
46,600
14,415
7억
11.59%
46,592
25/08/12
46,350
961
0억
0.53%
46,964
25/08/11
47,100
4,265
2억
2.15%
47,093
25/08/08
48,050
1,222
1억
1.20%
47,967
25/08/07
48,200
9,013
4억
5.05%
47,985
25/08/06
48,350
13,245
6억
10.63%
48,280
25/08/05
47,500
21,953
10억
8.81%
47,752
25/08/04
47,550
24,762
12억
13.75%
47,485
25/08/01
46,800
17,752
8억
4.17%
47,433
25/07/31
49,300
11,178
6억
7.32%
49,539
25/07/30
49,750
17,831
9억
10.46%
49,980
25/07/29
49,500
21,071
10억
6.87%
49,263
25/07/28
49,900
25,551
13억
7.74%
50,062
25/07/25
51,300
12,724
7억
8.39%
51,523
25/07/24
51,200
17,643
9억
5.58%
51,559
25/07/23
51,700
16,471
9억
8.03%
51,661
25/07/22
51,600
18,867
10억
6.84%
51,884
25/07/21
51,800
29,179
15억
9.84%
51,846
25/07/18
52,900
38,694
21억
9.48%
53,115
25/07/17
54,100
61,290
33억
15.12%
54,272
25/07/16
55,500
57,330
32억
7.18%
55,666
25/07/15
53,200
50,344
27억
16.62%
53,155
25/07/14
53,600
27,935
15억
4.54%
53,603