날짜종가공매도량금액비중평균단가
25/07/11
52,100
62,191
32억
19.02%
52,055
25/07/10
52,800
76,362
40억
18.42%
52,895
25/07/09
53,000
30,741
16억
6.46%
52,179
25/07/08
49,900
24,288
12억
5.92%
49,330
25/07/07
48,300
3,078
1억
1.92%
48,254
25/07/04
48,500
5,838
3억
2.35%
48,717
25/07/03
49,550
3,990
2억
0.60%
49,662
25/07/02
48,800
5,746
3억
1.73%
48,220
25/07/01
48,750
36,835
18억
4.90%
48,828
25/06/30
46,650
20,789
10억
4.86%
46,669
25/06/27
45,950
9,088
4억
2.77%
45,947
25/06/26
46,200
17,113
8억
5.98%
46,018
25/06/25
46,750
27,881
13억
8.38%
46,714
25/06/24
46,850
30,840
14억
6.53%
46,682
25/06/23
46,050
9,211
4억
1.84%
46,290
25/06/20
46,400
14,608
7억
6.81%
46,239
25/06/19
46,400
17,661
8억
6.11%
46,280
25/06/18
46,700
14,126
7억
3.75%
47,072
25/06/17
47,500
25,523
12억
6.45%
47,596
25/06/16
48,000
21,179
10억
6.50%
47,801
25/06/13
47,450
26,670
13억
5.59%
47,355
25/06/12
46,850
10,495
5억
2.63%
46,999
25/06/11
47,150
30,830
14억
10.25%
46,906
25/06/10
46,600
15,495
7억
2.90%
47,193
25/06/09
47,550
13,120
6억
1.79%
47,995
25/06/05
45,550
23,588
11억
6.21%
45,290
25/06/04
45,050
20,247
9억
3.39%
45,163
25/06/02
43,350
59,142
26억
17.20%
43,350
25/05/30
43,550
14,903
6억
3.34%
43,559
25/05/29
43,500
40,332
17억
7.52%
43,261
25/05/28
42,450
17,782
8억
1.93%
42,708
25/05/27
40,800
4,122
2억
1.62%
40,853
25/05/26
40,600
8,716
4억
5.36%
40,299
25/05/23
39,950
3,067
1억
4.22%
39,868
25/05/22
39,500
12,369
5억
11.30%
39,634
25/05/21
39,850
10,831
4억
4.24%
39,830
25/05/20
39,450
2,150
1억
1.63%
39,260
25/05/19
39,200
1,888
1억
2.11%
39,037
25/05/16
39,000
3,567
1억
3.20%
39,048
25/05/15
39,350
5,589
2억
4.52%
39,369
25/05/14
39,300
9,378
4억
5.22%
39,428
25/05/13
39,550
8,504
3억
4.74%
39,420
25/05/12
39,350
4,452
2억
3.08%
39,314
25/05/09
38,750
6,811
3억
6.14%
38,754
25/05/08
38,550
5,290
2억
3.15%
38,586
25/05/07
38,200
8,343
3억
5.90%
38,295
25/05/02
38,300
3,491
1억
2.80%
38,334
25/04/30
38,700
27,020
10억
16.65%
38,549
25/04/29
38,200
4,340
2억
3.75%
38,216
25/04/28
38,000
9,867
4억
8.39%
38,078
25/04/25
38,350
7,679
3억
5.85%
38,502
25/04/24
38,500
13,621
5억
8.33%
38,441
25/04/23
38,200
5,097
2억
2.09%
38,084
25/04/22
37,550
3,073
1억
1.29%
37,341
25/04/21
37,100
4,067
2억
5.35%
36,992
25/04/18
36,900
902
0억
1.78%
36,869
25/04/17
36,750
8,138
3억
4.90%
36,668
25/04/16
36,400
11,351
4억
10.58%
36,390
25/04/15
36,250
13,462
5억
6.71%
36,281
25/04/14
36,100
12,401
4억
9.83%
36,080
← 이전
6페이지