날짜종가공매도량금액비중평균단가
26/04/07
52,800
109
0억
5.51%
53,531
26/04/06
53,500
120
0억
2.89%
53,523
26/04/03
53,200
23
0억
1.23%
52,861
26/04/02
52,200
171
0억
1.14%
52,547
26/04/01
53,500
68
0억
2.14%
53,222
26/03/31
52,000
83
0억
1.64%
52,376
26/03/30
52,600
43
0억
0.45%
52,505
26/03/27
53,000
93
0억
2.31%
53,041
26/03/26
53,900
129
0억
4.04%
54,121
26/03/25
54,800
148
0억
2.43%
54,800
26/03/24
54,300
6
0억
0.20%
53,650
26/03/23
53,500
115
0억
1.96%
54,582
26/03/20
56,000
21
0억
0.33%
55,600
26/03/19
54,300
79
0억
2.70%
55,097
26/03/18
55,100
0
0억
0.00%
-
26/03/17
54,300
87
0억
2.37%
54,325
26/03/16
53,000
37
0억
1.47%
53,700
26/03/13
53,300
181
0억
4.53%
54,001
26/03/12
54,800
231
0억
17.49%
54,960
26/03/11
54,700
45
0억
0.83%
54,249
26/03/10
53,500
222
0억
2.30%
53,495
26/03/09
53,400
193
0억
1.87%
52,708
26/03/06
54,200
46
0억
1.09%
53,611
26/03/05
53,800
0
0억
0.00%
-
26/03/04
50,700
572
0억
1.75%
53,858
26/03/03
56,500
369
0억
1.71%
56,870
26/02/27
56,500
663
0억
4.88%
56,636
26/02/26
58,000
765
0억
2.83%
58,832
26/02/25
61,800
458
0억
2.92%
61,752
26/02/24
61,100
409
0억
2.77%
60,662
26/02/23
61,000
2
0억
0.01%
61,200
26/02/20
62,500
0
0억
0.00%
-
26/02/19
60,000
0
0억
0.00%
-
26/02/13
58,100
0
0억
0.00%
-
26/02/12
57,500
0
0억
0.00%
-
26/02/11
57,200
0
0억
0.00%
-
26/02/10
56,000
0
0억
0.00%
-
26/02/09
55,800
0
0억
0.00%
-
26/02/06
54,300
23
0억
0.26%
54,009
26/02/05
55,700
0
0억
0.00%
-
26/02/04
56,400
0
0억
0.00%
-
26/02/03
55,100
0
0억
0.00%
-
26/02/02
53,000
0
0억
0.00%
-
26/01/30
55,300
0
0억
0.00%
-
26/01/29
54,100
0
0억
0.00%
-
26/01/28
53,000
0
0억
0.00%
-
26/01/27
52,800
0
0억
0.00%
-
26/01/26
51,200
0
0억
0.00%
-
26/01/23
50,500
0
0억
0.00%
-
26/01/22
49,800
0
0억
0.00%
-
26/01/21
50,000
0
0억
0.00%
-
26/01/20
50,100
0
0억
0.00%
-
26/01/19
49,650
0
0억
0.00%
-
26/01/16
49,150
0
0억
0.00%
-
26/01/15
49,250
0
0억
0.00%
-
26/01/14
49,150
0
0억
0.00%
-
26/01/13
48,550
0
0억
0.00%
-
26/01/12
48,350
0
0억
0.00%
-
26/01/09
48,400
0
0억
0.00%
-
26/01/08
48,050
0
0억
0.00%
-