날짜종가공매도량금액비중평균단가
25/07/10
47,000
0
0억
0.00%
-
25/07/09
46,600
0
0억
0.00%
-
25/07/08
45,000
0
0억
0.00%
-
25/07/07
44,150
18
0억
0.25%
44,300
25/07/04
44,200
0
0억
0.00%
-
25/07/03
44,900
79
0억
0.59%
44,900
25/07/02
44,550
0
0억
0.00%
-
25/07/01
44,600
0
0억
0.00%
-
25/06/30
42,850
57
0억
0.50%
42,870
25/06/27
42,450
0
0억
0.00%
-
25/06/26
42,650
0
0억
0.00%
-
25/06/25
43,000
0
0억
0.00%
-
25/06/24
42,750
0
0억
0.00%
-
25/06/23
42,200
268
0억
2.72%
42,240
25/06/20
42,350
0
0억
0.00%
-
25/06/19
42,500
0
0억
0.00%
-
25/06/18
42,500
0
0억
0.00%
-
25/06/17
42,750
2
0억
0.02%
42,600
25/06/16
43,300
0
0억
0.00%
-
25/06/13
42,200
0
0억
0.00%
-
25/06/12
42,150
0
0억
0.00%
-
25/06/11
42,300
0
0억
0.00%
-
25/06/10
42,000
26
0억
0.09%
42,269
25/06/09
42,750
0
0억
0.00%
-
25/06/05
41,150
0
0억
0.00%
-
25/06/04
41,200
0
0억
0.00%
-
25/06/02
39,850
43
0억
0.21%
40,000
25/05/30
39,900
0
0억
0.00%
-
25/05/29
39,900
1,100
0억
4.65%
39,820
25/05/28
39,200
0
0억
0.00%
-
25/05/27
38,500
0
0억
0.00%
-
25/05/26
38,300
0
0억
0.00%
-
25/05/23
38,050
0
0억
0.00%
-
25/05/22
37,900
83
0억
1.95%
38,149
25/05/21
38,300
376
0억
6.14%
38,194
25/05/20
37,950
1,257
0억
19.05%
37,862
25/05/19
37,750
537
0억
9.65%
37,839
25/05/16
38,150
386
0억
6.06%
38,340
25/05/15
38,500
34
0억
0.67%
38,450
25/05/14
38,500
170
0억
2.06%
38,370
25/05/13
38,150
63
0억
1.15%
38,121
25/05/12
38,000
489
0억
3.47%
37,901
25/05/09
37,600
76
0억
1.21%
37,600
25/05/08
37,450
37
0억
0.93%
37,409
25/05/07
37,300
0
0억
0.00%
-
25/05/02
37,300
0
0억
0.00%
-
25/04/30
37,300
0
0억
0.00%
-
25/04/29
37,300
0
0억
0.00%
-
25/04/28
37,100
0
0억
0.00%
-
25/04/25
37,350
0
0억
0.00%
-
25/04/24
37,300
0
0억
0.00%
-
25/04/23
37,050
0
0억
0.00%
-
25/04/22
36,550
0
0억
0.00%
-
25/04/21
36,400
0
0억
0.00%
-
25/04/18
36,350
0
0억
0.00%
-
25/04/17
36,200
0
0억
0.00%
-
25/04/16
36,050
18
0억
1.04%
36,097
25/04/15
36,050
0
0억
0.00%
-
25/04/14
35,850
0
0억
0.00%
-
25/04/11
35,600
154
0억
4.09%
35,444
← 이전
6페이지