날짜종가공매도량금액비중평균단가
26/10/02
3,595
87
0억
3.27%
3,598
26/10/01
3,615
54
0억
0.97%
3,602
26/09/30
3,650
0
0억
0.00%
-
26/09/29
3,675
21
0억
0.29%
3,670
26/09/28
3,710
8
0억
0.05%
3,732
26/09/23
3,795
129
0억
0.63%
3,753
26/09/22
3,875
300
0억
2.67%
3,849
26/09/21
3,890
38
0억
0.46%
3,919
26/09/18
3,950
1
0억
0.01%
3,915
26/09/17
3,950
157
0억
2.48%
3,885
26/09/16
3,955
110
0억
1.25%
3,924
26/09/15
3,930
49
0억
0.79%
3,863
26/09/14
3,980
351
0억
1.03%
3,867
26/09/11
4,020
16
0억
0.17%
3,931
26/09/10
4,020
24
0억
0.46%
4,001
26/09/09
3,995
276
0억
2.73%
4,000
26/09/08
4,030
244
0억
1.49%
3,991
26/09/07
4,070
0
0억
0.00%
-
26/09/04
4,065
35
0억
0.29%
4,015
26/09/03
4,050
38
0억
0.04%
4,108
26/09/02
4,010
49
0억
0.29%
4,047
26/09/01
4,050
285
0억
1.16%
4,055
26/08/31
4,090
77
0억
0.88%
3,999
26/08/28
4,045
13
0억
0.09%
4,034
26/08/27
3,950
69
0억
0.69%
3,919
26/08/26
3,900
150
0억
0.82%
3,922
26/08/25
3,935
379
0억
2.67%
3,875
26/08/24
3,920
743
0억
2.28%
3,955
26/08/21
4,100
898
0억
4.94%
4,074
26/08/20
4,195
2,002
0억
5.18%
4,100
26/08/19
4,245
501
0억
0.99%
4,143
26/08/18
4,310
592
0억
1.80%
4,306
26/08/14
4,460
426
0억
1.56%
4,452
26/08/13
4,475
273
0억
1.67%
4,436
26/08/12
4,445
13
0억
0.08%
4,476
26/08/11
4,505
11
0억
0.03%
4,371
26/08/10
4,365
4
0억
0.02%
4,324
26/08/07
4,310
4
0억
0.02%
4,310
26/08/06
4,270
4
0억
0.02%
4,265
26/08/05
4,290
76
0억
0.40%
4,285
26/08/04
4,200
60
0억
0.22%
4,218
26/08/03
4,100
1,096
0억
5.51%
4,137
26/07/31
4,160
1,000
0억
3.86%
4,169
26/07/30
4,125
542
0억
1.15%
4,091
26/07/29
4,010
1,163
0억
2.89%
4,050
26/07/28
4,165
162
0억
0.69%
4,295
26/07/27
4,340
225
0억
1.37%
4,314
26/07/24
4,355
47
0억
0.27%
4,382
26/07/23
4,320
535
0억
3.55%
4,346
26/07/22
4,310
383
0억
1.10%
4,413
26/07/21
4,460
564
0억
2.87%
4,410
26/07/20
4,465
623
0억
2.95%
4,526
26/07/16
4,555
686
0억
3.16%
4,572
26/07/15
4,670
715
0억
3.39%
4,628
26/07/14
4,500
1,212
0억
7.87%
4,521
26/07/13
4,585
915
0억
5.46%
4,673
26/07/10
4,805
158
0억
0.51%
4,707
26/07/09
4,505
540
0억
6.22%
4,510
26/07/08
4,510
557
0억
4.24%
4,682
26/07/07
4,745
1,320
0억
1.57%
4,860
1페이지
다음 →