날짜종가공매도량금액비중평균단가
26/07/06
4,675
611
0억
2.00%
4,606
26/07/03
4,525
1,901
0억
2.54%
4,450
26/07/02
4,610
1,808
0억
1.63%
4,647
26/07/01
4,610
2,709
0억
3.46%
4,681
26/06/30
4,620
6,624
0억
4.96%
4,701
26/06/29
4,950
4,207
0억
1.46%
5,227
26/06/26
5,090
0
0억
0.00%
-
26/06/25
5,340
7,369
0억
1.36%
6,645
26/06/24
7,440
7,609
1억
0.96%
6,846
26/06/23
5,730
6,788
0억
0.95%
5,230
26/06/22
5,130
3,256
0억
0.50%
5,405
26/06/19
5,800
4,585
0억
0.54%
5,615
26/06/18
5,490
2,751
0억
0.57%
5,655
26/06/17
4,930
132
0억
0.63%
4,840
26/06/16
4,965
24
0억
0.19%
5,150
26/06/15
5,140
628
0억
2.36%
5,075
26/06/12
4,940
178
0억
0.95%
4,926
26/06/11
4,950
166
0억
0.61%
4,872
26/06/10
5,000
590
0억
1.21%
5,290
26/06/09
5,380
1,575
0억
9.24%
5,353
26/06/08
5,420
1,743
0억
3.91%
5,379
26/06/05
5,900
1,356
0억
9.00%
5,776
26/06/04
6,100
1,341
0억
2.76%
6,168
26/06/02
6,470
643
0억
2.13%
6,241
26/06/01
6,330
571
0억
1.07%
6,018
26/05/29
5,890
1,563
0억
7.22%
5,722
26/05/28
5,690
365
0억
1.07%
5,560
26/05/27
5,730
2,764
0억
8.76%
5,705
26/05/26
5,980
2,043
0억
10.33%
5,860
26/05/22
6,080
881
0억
8.63%
5,971
26/05/21
6,080
1,033
0억
5.43%
5,935
26/05/20
5,930
1,146
0억
2.49%
5,882
26/05/19
6,160
905
0억
4.91%
6,077
26/05/18
6,150
894
0억
4.12%
6,197
26/05/15
6,240
410
0억
1.62%
6,277
26/05/14
6,400
439
0억
2.77%
6,498
26/05/13
6,610
949
0억
2.51%
6,547
26/05/12
6,830
1,316
0억
6.33%
6,722
26/05/11
7,010
1,002
0억
1.50%
7,206
26/05/08
7,600
820
0억
2.34%
7,562
26/05/07
7,770
684
0억
6.63%
7,731
26/05/06
7,800
1,841
0억
8.64%
7,693
26/05/04
8,000
934
0억
4.96%
7,842
26/04/30
7,900
826
0억
3.91%
7,797
26/04/29
7,900
1,365
0억
15.04%
7,816
26/04/28
8,120
573
0억
2.76%
8,017
26/04/27
8,090
781
0억
3.73%
7,867
26/04/24
7,930
1,232
0억
7.53%
7,969
26/04/23
8,050
1,256
0억
4.51%
7,944
26/04/22
7,980
103
0억
0.87%
7,960
26/04/21
8,010
591
0억
2.81%
7,972
26/04/20
7,880
1,783
0억
7.60%
7,900
26/04/17
8,140
782
0억
4.55%
8,219
26/04/16
8,540
662
0억
2.82%
8,436
26/04/15
8,530
703
0억
2.87%
8,644
26/04/14
8,890
834
0억
3.52%
8,845
26/04/13
8,880
1,152
0억
3.51%
8,691
26/04/10
8,930
1,287
0억
2.09%
8,466
26/04/09
8,580
3,332
0억
5.83%
8,548
26/04/08
8,550
5,780
0억
9.52%
8,592