날짜종가공매도량금액비중평균단가
26/04/07
8,840
7,274
1억
2.06%
8,827
26/04/06
7,970
1,183
0억
1.64%
8,018
26/04/03
7,600
1,059
0억
2.49%
7,251
26/04/02
7,240
647
0억
2.03%
7,270
26/04/01
7,300
1,032
0억
2.60%
7,051
26/03/31
7,070
181
0억
1.36%
6,957
26/03/30
7,030
98
0억
0.87%
6,978
26/03/27
7,100
368
0억
2.22%
7,048
26/03/26
7,140
820
0억
1.65%
7,321
26/03/25
7,710
221
0억
0.77%
7,611
26/03/24
7,240
17
0억
0.07%
7,448
26/03/23
7,260
393
0억
1.13%
7,356
26/03/20
7,280
0
0억
0.00%
-
26/03/19
7,350
0
0억
0.00%
-
26/03/18
8,020
0
0억
0.00%
-
26/03/17
8,370
1,330
0억
0.97%
9,048
26/03/16
9,600
84
0억
0.27%
9,359
26/03/13
9,720
318
0억
0.75%
9,362
26/03/12
9,360
5
0억
0.02%
9,814
26/03/11
9,610
2
0억
0.00%
9,815
26/03/10
9,700
3
0억
0.00%
9,443
26/03/09
9,400
59
0억
0.11%
9,136
26/03/06
9,100
0
0억
0.00%
-
26/03/05
9,300
0
0억
0.00%
-
26/03/04
8,870
0
0억
0.00%
-
26/03/03
10,480
29
0억
0.03%
10,463
26/02/27
11,320
991
0억
0.97%
11,368
26/02/26
11,220
235
0억
0.28%
11,163
26/02/25
12,200
0
0억
0.00%
-
26/02/24
11,000
0
0억
0.00%
-
26/02/23
11,050
0
0억
0.00%
-
26/02/20
11,480
1,992
0억
0.81%
11,135
26/02/19
10,810
1,137
0억
0.30%
9,881
26/02/13
8,320
0
0억
0.00%
-
26/02/12
7,960
0
0억
0.00%
-
26/02/11
8,100
0
0억
0.00%
-
26/02/10
7,930
0
0억
0.00%
-
26/02/09
7,570
0
0억
0.00%
-
26/02/06
7,400
88
0억
0.41%
7,210
26/02/05
6,990
0
0억
0.00%
-
26/02/04
7,770
88
0억
0.15%
8,450
26/02/03
7,210
0
0억
0.00%
-
26/02/02
6,900
1,188
0억
3.61%
6,776
26/01/30
6,580
876
0억
3.99%
6,687
26/01/29
6,790
74
0억
1.69%
6,801
26/01/28
6,780
336
0억
4.27%
6,918
26/01/27
6,840
876
0억
14.69%
6,831
26/01/26
6,830
473
0억
5.90%
6,802
26/01/23
6,790
282
0억
6.17%
6,818
26/01/22
6,800
707
0억
11.54%
6,852
26/01/21
6,830
153
0억
19.92%
6,757
26/01/20
6,760
183
0억
6.87%
6,823
26/01/19
6,800
415
0억
2.95%
6,880
26/01/16
6,770
19
0억
0.35%
6,787
26/01/15
6,730
23
0억
0.33%
6,857
26/01/14
6,800
0
0억
0.00%
-
26/01/13
6,800
0
0억
0.00%
-
26/01/12
6,590
0
0억
0.00%
-
26/01/09
7,000
0
0억
0.00%
-
26/01/08
6,900
1
0억
0.00%
7,030