날짜종가공매도량금액비중평균단가
25/10/13
5,500
191
0억
3.23%
5,484
25/10/10
5,460
0
0억
0.00%
-
25/10/02
5,610
101
0억
2.36%
5,665
25/10/01
5,610
93
0억
0.67%
5,620
25/09/30
5,480
518
0억
3.09%
5,595
25/09/29
5,720
0
0억
0.00%
-
25/09/26
5,780
166
0억
0.36%
5,893
25/09/25
5,940
461
0억
3.72%
5,923
25/09/24
5,940
1,114
0억
1.85%
5,911
25/09/23
5,990
719
0억
5.58%
5,951
25/09/22
5,920
593
0억
5.47%
5,942
25/09/19
5,920
1,754
0억
1.57%
5,980
25/09/18
6,060
504
0억
1.40%
6,032
25/09/17
5,910
0
0억
0.00%
-
25/09/16
5,780
0
0억
0.00%
-
25/09/15
5,660
0
0억
0.00%
-
25/09/12
5,530
0
0억
0.00%
-
25/09/11
5,530
0
0억
0.00%
-
25/09/10
5,530
0
0억
0.00%
-
25/09/09
5,550
0
0억
0.00%
-
25/09/08
5,560
0
0억
0.00%
-
25/09/05
5,480
0
0억
0.00%
-
25/09/04
5,450
0
0억
0.00%
-
25/09/03
5,450
7
0억
0.18%
5,426
25/09/02
5,350
0
0억
0.00%
-
25/09/01
5,380
0
0억
0.00%
-
25/08/29
5,500
0
0억
0.00%
-
25/08/28
5,520
0
0억
0.00%
-
25/08/27
5,410
83
0억
0.61%
5,413
25/08/26
5,460
0
0억
0.00%
-
25/08/25
5,490
5
0억
0.05%
5,482
25/08/22
5,500
0
0억
0.00%
-
25/08/21
5,440
0
0억
0.00%
-
25/08/20
5,320
0
0억
0.00%
-
25/08/19
5,360
0
0억
0.00%
-
25/08/18
5,370
8
0억
0.07%
5,370
25/08/14
5,410
0
0억
0.00%
-
25/08/13
5,440
0
0억
0.00%
-
25/08/12
5,490
0
0억
0.00%
-
25/08/11
5,530
0
0억
0.00%
-
25/08/08
5,400
0
0억
0.00%
-
25/08/07
5,390
0
0억
0.00%
-
25/08/06
5,360
0
0억
0.00%
-
25/08/05
5,410
64
0억
0.19%
5,440
25/08/04
5,390
469
0억
1.15%
5,417
25/08/01
5,500
651
0억
1.32%
5,487
25/07/31
5,590
1,766
0억
2.52%
5,550
25/07/30
5,650
5,004
0억
1.06%
5,644
25/07/29
5,610
431
0억
0.01%
5,641
25/07/28
5,130
1
0억
0.03%
5,150
25/07/25
5,110
803
0억
2.98%
5,159
25/07/24
5,040
0
0억
0.00%
-
25/07/23
5,140
0
0억
0.00%
-
25/07/22
5,170
0
0억
0.00%
-
25/07/21
5,180
0
0억
0.00%
-
25/07/18
5,160
0
0억
0.00%
-
25/07/17
5,130
0
0억
0.00%
-
25/07/16
5,190
0
0억
0.00%
-
25/07/15
5,180
0
0억
0.00%
-
25/07/14
5,160
3
0억
0.06%
5,150