BRUDASH 종목 히스토리

CJ CGV 079160 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 5,010 32,646 2억 14.93% 4,970

26/10/01 5,020 21,453 1억 4.98% 5,002

26/09/30 5,080 10,426 1억 4.53% 5,069

26/09/29 5,150 16,334 1억 4.46% 5,122

26/09/28 5,220 13,987 1억 4.53% 5,176

26/09/23 5,210 12,569 1억 3.41% 5,175

26/09/22 5,270 29,790 2억 13.51% 5,269

26/09/21 5,300 29,989 2억 11.06% 5,326

26/09/18 5,240 21,590 1억 6.98% 5,263

26/09/17 5,300 17,328 1억 5.45% 5,257

26/09/16 5,370 18,064 1억 4.60% 5,412

26/09/15 5,600 14,213 1억 3.12% 5,594

26/09/14 5,600 4,455 0억 0.59% 5,612

26/09/11 5,450 16,965 1억 2.91% 5,462

26/09/10 5,360 14,444 1억 2.87% 5,362

26/09/09 5,310 9,572 1억 4.90% 5,325

26/09/08 5,350 12,060 1억 5.74% 5,377

26/09/07 5,400 8,423 0억 4.88% 5,412

26/09/04 5,400 13,175 1억 3.96% 5,361

26/09/03 5,210 18,837 1억 5.35% 5,256

26/09/02 5,290 28,524 2억 4.99% 5,384

26/09/01 5,540 54,698 3억 12.83% 5,534

26/08/31 5,440 11,081 1억 0.46% 5,430

26/08/28 5,540 29,893 2억 3.07% 5,463

26/08/27 5,370 123,493 6억 20.13% 5,261

26/08/26 5,310 58,103 3억 16.70% 5,263

26/08/25 5,230 67,458 4억 18.03% 5,230

26/08/24 5,260 35,305 2억 8.89% 5,253

26/08/21 5,100 56,365 3억 12.70% 5,141

26/08/20 5,210 107,469 6억 5.88% 5,230

26/08/19 5,080 37,880 2억 7.42% 5,069

26/08/18 5,240 88,877 5억 12.15% 5,214

26/08/14 5,440 37,413 2억 8.77% 5,382

26/08/13 5,290 99,832 5억 9.69% 5,290

26/08/12 5,500 113,316 6억 17.22% 5,603

26/08/11 5,670 77,400 4억 8.61% 5,687

26/08/10 5,570 82,672 5억 9.64% 5,515

26/08/07 5,560 129,758 7억 16.08% 5,496

26/08/06 5,380 88,150 5억 13.57% 5,332

26/08/05 5,140 80,189 4억 21.34% 5,149

26/08/04 5,190 52,618 3억 17.05% 5,124

26/08/03 4,980 131,637 7억 19.37% 5,057

26/07/31 5,410 199,887 11억 24.54% 5,361

26/07/30 5,430 89,345 5억 3.99% 5,299

26/07/29 4,770 84,250 4억 13.60% 4,756

26/07/28 4,805 124,970 6억 27.58% 4,852

26/07/27 5,000 44,026 2억 5.91% 5,027

26/07/24 4,855 53,492 3억 7.97% 4,825

26/07/23 4,710 38,636 2억 6.88% 4,625

26/07/22 4,395 30,735 1억 25.33% 4,415

26/07/21 4,390 55,294 2억 17.06% 4,410

26/07/20 4,430 41,507 2억 7.99% 4,438

26/07/16 4,375 94,128 4억 13.64% 4,339

26/07/15 4,220 128,315 5억 20.25% 4,259

26/07/14 4,330 59,642 3억 14.80% 4,323

26/07/13 4,395 62,897 3억 16.33% 4,407

26/07/10 4,445 288,518 13억 33.31% 4,425

26/07/09 4,500 64,919 3억 26.47% 4,520

26/07/08 4,580 60,934 3억 14.44% 4,557

26/07/07 4,605 21,002 1억 7.78% 4,561