날짜종가공매도량금액비중평균단가
26/04/07
4,610
47,744
2억
16.33%
4,627
26/04/06
4,660
22,217
1억
10.43%
4,675
26/04/03
4,675
58,643
3억
26.32%
4,676
26/04/02
4,690
25,401
1억
4.33%
4,715
26/04/01
4,920
95,016
5억
20.13%
4,899
26/03/31
4,805
65,966
3억
8.80%
4,845
26/03/30
4,615
104,978
5억
18.51%
4,620
26/03/27
4,765
178,016
8억
17.91%
4,698
26/03/26
4,805
88,028
4억
27.78%
4,818
26/03/25
4,850
107,161
5억
15.09%
4,775
26/03/24
4,950
35,127
2억
12.75%
4,893
26/03/23
4,820
52,832
3억
12.49%
4,814
26/03/20
4,985
39,496
2억
10.16%
4,958
26/03/19
4,820
51,674
2억
11.45%
4,804
26/03/18
4,955
41,475
2억
10.70%
4,971
26/03/17
5,000
43,785
2억
12.39%
4,994
26/03/16
4,895
32,078
2억
8.01%
4,904
26/03/13
4,920
18,456
1억
7.40%
4,906
26/03/12
4,930
50,277
2억
12.82%
4,937
26/03/11
4,880
17,703
1억
2.62%
4,916
26/03/10
4,665
49,287
2억
4.10%
4,684
26/03/09
4,830
34,007
2억
3.90%
4,766
26/03/06
5,030
54,189
3억
9.00%
4,982
26/03/05
5,100
49,421
3억
6.15%
5,078
26/03/04
4,850
55,529
3억
3.96%
4,964
26/03/03
5,220
19,120
1억
1.85%
5,299
26/02/27
5,540
14,914
1억
2.64%
5,563
26/02/26
5,610
22,716
1억
3.20%
5,687
26/02/25
5,730
24,058
1억
2.31%
5,765
26/02/24
5,890
32,065
2억
7.38%
5,895
26/02/23
5,980
12,131
1억
2.31%
5,962
26/02/20
5,910
13,061
1억
2.16%
5,929
26/02/19
5,980
9,281
1억
1.86%
5,985
26/02/13
5,960
11,403
1억
1.62%
5,950
26/02/12
6,090
137
0억
0.04%
6,065
26/02/11
6,090
2,600
0억
0.61%
6,114
26/02/10
6,090
11,940
1억
1.63%
6,073
26/02/09
6,040
13,393
1억
2.38%
6,023
26/02/06
5,930
32,266
2억
6.94%
5,916
26/02/05
5,940
29,882
2억
3.37%
5,935
26/02/04
5,850
43,002
2억
3.63%
5,819
26/02/03
5,980
39,406
2억
10.02%
5,952
26/02/02
5,880
10,862
1억
1.23%
5,877
26/01/30
6,050
17,604
1억
3.47%
6,044
26/01/29
6,080
7,883
0억
1.12%
6,048
26/01/28
6,100
20,985
1억
5.05%
6,076
26/01/27
6,080
15,639
1억
3.60%
6,090
26/01/26
6,170
6,218
0억
1.07%
6,173
26/01/23
6,200
10,613
1억
2.34%
6,175
26/01/22
6,180
31,168
2억
5.83%
6,170
26/01/21
6,140
12,389
1억
1.99%
6,066
26/01/20
6,030
13,147
1억
3.86%
6,046
26/01/19
5,990
152,800
9억
20.82%
5,958
26/01/16
6,020
102,562
6억
19.17%
6,032
26/01/15
6,110
90,973
6억
21.99%
6,080
26/01/14
6,140
112,849
7억
23.53%
6,168
26/01/13
6,120
16,217
1억
1.84%
6,065
26/01/12
5,920
19,071
1억
3.88%
5,884
26/01/09
5,820
31,103
2억
11.95%
5,816
26/01/08
5,820
20,479
1억
6.89%
5,801