BRUDASH 종목 히스토리

CJ CGV 079160 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 5,780 13,635 1억 2.85% 5,691

26/01/06 5,760 9,520 1억 3.16% 5,767

26/01/05 5,810 24,228 1억 5.78% 5,798

26/01/02 5,820 9,800 1억 2.18% 5,864

25/12/30 5,950 10,849 1억 3.69% 5,918

25/12/29 6,000 4,992 0억 1.19% 6,003

25/12/26 5,990 1,711 0억 0.38% 6,022

25/12/24 6,020 388 0억 0.19% 6,036

25/12/23 6,030 22,024 1억 4.55% 6,039

25/12/22 6,070 14,533 1억 4.80% 6,020

25/12/19 6,100 45,950 3억 9.78% 6,046

25/12/18 5,990 33,487 2억 9.84% 5,963

25/12/17 5,960 41,249 2억 6.66% 5,943

25/12/16 6,050 20,846 1억 3.75% 6,084

25/12/15 6,120 28,496 2억 4.27% 6,123

25/12/12 6,250 24,215 2억 3.15% 6,195

25/12/11 6,130 55,436 3억 3.77% 6,138

25/12/10 5,730 137,791 8억 24.82% 5,718

25/12/09 5,690 26,743 2억 6.97% 5,624

25/12/08 5,580 82,399 5억 15.59% 5,552

25/12/05 5,510 59,363 3억 8.75% 5,468

25/12/04 5,540 209 0억 0.02% 5,540

25/12/03 5,710 264,481 16억 7.60% 5,867

25/12/02 6,570 132,409 9억 4.03% 6,533

25/12/01 6,030 66,084 4억 3.50% 5,990

25/11/28 5,720 16,477 1억 4.03% 5,665

25/11/27 5,670 45,865 3억 6.06% 5,678

25/11/26 5,610 26,720 2억 5.62% 5,603

25/11/25 5,540 26,682 1억 6.10% 5,572

25/11/24 5,550 19,497 1억 2.18% 5,561

25/11/21 5,620 31,668 2억 4.23% 5,589

25/11/20 5,600 17,575 1억 2.38% 5,553

25/11/19 5,520 36,509 2억 4.26% 5,497

25/11/18 5,340 31,698 2억 5.19% 5,372

25/11/17 5,410 64,558 3억 7.09% 5,365

25/11/14 5,230 62,463 3억 5.51% 5,245

25/11/13 5,030 35,802 2억 11.72% 5,051

25/11/12 4,985 26,788 1억 17.73% 4,967

25/11/11 4,940 33,776 2억 16.43% 4,941

25/11/10 5,000 32,279 2억 8.40% 4,987

25/11/07 4,815 86,355 4억 25.70% 4,788

25/11/06 4,850 47,481 2억 20.96% 4,864

25/11/05 4,865 59,884 3억 13.34% 4,846

25/11/04 4,855 53,876 3억 13.22% 4,877

25/11/03 4,910 53,864 3억 9.95% 4,933

25/10/31 4,995 26,851 1억 9.68% 4,993

25/10/30 4,995 52,546 3억 10.75% 5,004

25/10/29 5,040 38,374 2억 9.48% 5,058

25/10/28 5,130 22,776 1억 10.28% 5,128

25/10/27 5,130 11,698 1억 4.40% 5,123

25/10/24 5,080 20,136 1억 10.42% 5,083

25/10/23 5,100 5,567 0억 2.53% 5,107

25/10/22 5,110 11,900 1억 6.18% 5,080

25/10/21 5,070 15,982 1억 4.94% 5,076

25/10/20 5,130 26,933 1억 8.72% 5,086

25/10/17 5,020 40,382 2억 12.78% 5,020

25/10/16 5,060 63,654 3억 22.19% 5,065

25/10/15 5,160 52,614 3억 19.46% 5,153

25/10/14 5,190 28,180 1억 3.92% 5,257

25/10/13 5,290 36,412 2억 4.34% 5,169