날짜종가공매도량금액비중평균단가
25/07/11
5,260
21,737
1억
10.39%
5,320
25/07/10
5,410
17,216
1억
9.55%
5,410
25/07/09
5,460
21,425
1억
5.73%
5,417
25/07/08
5,400
41,201
2억
10.21%
5,403
25/07/07
5,320
22,247
1억
8.26%
5,282
25/07/04
5,190
18,304
1억
7.79%
5,230
25/07/03
5,240
27,625
1억
15.86%
5,157
25/07/02
5,100
44,648
2억
25.05%
5,111
25/07/01
5,240
24,279
1억
7.27%
5,208
25/06/30
5,070
33,602
2억
22.88%
5,047
25/06/27
5,000
78,504
4억
33.38%
4,989
25/06/26
5,080
34,394
2억
16.35%
5,064
25/06/25
5,170
22,301
1억
10.87%
5,165
25/06/24
5,170
39,778
2억
14.71%
5,175
25/06/23
5,130
46,954
2억
12.04%
5,107
25/06/20
5,320
95,895
5억
4.10%
5,367
25/06/19
4,795
21,355
1억
14.34%
4,772
25/06/18
4,755
78,331
4억
29.15%
4,767
25/06/17
4,755
24,466
1억
7.50%
4,762
25/06/16
4,825
35,121
2억
5.28%
4,889
25/06/13
5,210
19,690
1억
8.35%
5,223
25/06/12
5,330
29,749
2억
13.45%
5,346
25/06/11
5,440
18,830
1억
9.65%
5,413
25/06/10
5,380
20,867
1억
8.48%
5,370
25/06/09
5,380
26,870
1억
3.69%
5,397
25/06/05
5,250
33,228
2억
4.10%
5,228
25/06/04
4,915
30,939
2억
8.44%
4,886
25/06/02
4,675
25,570
1억
21.94%
4,702
25/05/30
4,750
33,191
2억
15.77%
4,769
25/05/29
4,725
28,378
1억
18.04%
4,647
25/05/28
4,585
23,544
1억
22.92%
4,606
25/05/27
4,560
14,996
1억
14.39%
4,542
25/05/26
4,555
33,669
2억
18.60%
4,542
25/05/23
4,600
22,417
1억
25.05%
4,565
25/05/22
4,585
50,471
2억
26.25%
4,584
25/05/21
4,595
47,831
2억
24.90%
4,618
25/05/20
4,625
66,288
3억
39.37%
4,672
25/05/19
4,710
64,797
3억
36.66%
4,721
25/05/16
4,780
46,170
2억
30.79%
4,786
25/05/15
4,830
21,379
1억
25.09%
4,828
25/05/14
4,805
32,339
2억
18.77%
4,804
25/05/13
4,830
30,038
1억
23.81%
4,888
25/05/12
4,890
21,998
1억
26.83%
4,891
25/05/09
4,920
46,775
2억
25.64%
4,909
25/05/08
5,050
24,708
1억
14.18%
5,004
25/05/07
5,000
15,403
1억
7.03%
4,974
25/05/02
4,870
20,574
1억
19.77%
4,853
25/04/30
4,860
17,822
1억
7.11%
4,831
25/04/29
4,795
10,293
0억
11.39%
4,791
25/04/28
4,765
10,583
1억
7.96%
4,793
25/04/25
4,755
11,986
1억
12.04%
4,724
25/04/24
4,710
16,630
1억
9.31%
4,678
25/04/23
4,540
4,311
0억
4.52%
4,509
25/04/22
4,440
38,822
2억
35.35%
4,435
25/04/21
4,490
7,300
0억
6.55%
4,509
25/04/18
4,560
9,739
0억
13.94%
4,541
25/04/17
4,520
7,489
0억
7.49%
4,486
25/04/16
4,435
8,872
0억
17.23%
4,462
25/04/15
4,455
13,133
1억
15.51%
4,431
25/04/14
4,450
22,609
1억
30.20%
4,447
← 이전
6페이지