날짜종가공매도량금액비중평균단가
25/10/13
7,280
2
0억
0.05%
7,270
25/10/10
7,220
1
0억
0.01%
7,280
25/10/02
7,230
0
0억
0.00%
-
25/10/01
7,260
3
0억
0.05%
7,223
25/09/30
7,210
1
0억
0.01%
7,290
25/09/29
7,250
21
0억
0.41%
7,273
25/09/26
7,220
2
0억
0.01%
7,235
25/09/25
7,380
0
0억
0.00%
-
25/09/24
7,360
4
0억
0.05%
7,375
25/09/23
7,450
25
0억
0.31%
7,493
25/09/22
7,560
19
0억
0.10%
7,549
25/09/19
7,570
25
0억
0.30%
7,613
25/09/18
7,650
35
0억
0.33%
7,642
25/09/17
7,570
20
0억
0.15%
7,572
25/09/16
7,570
50
0억
0.57%
7,558
25/09/15
7,520
19
0억
0.12%
7,514
25/09/12
7,680
189
0억
0.84%
7,769
25/09/11
7,860
86
0억
0.31%
7,809
25/09/10
7,770
66
0억
0.28%
7,797
25/09/09
7,800
0
0억
0.00%
-
25/09/08
7,410
0
0억
0.00%
-
25/09/05
7,440
1
0억
0.02%
7,440
25/09/04
7,430
1
0억
0.01%
7,390
25/09/03
7,380
2
0억
0.16%
7,385
25/09/02
7,400
11
0억
0.19%
7,390
25/09/01
7,420
78
0억
0.71%
7,376
25/08/29
7,330
6
0억
0.05%
7,392
25/08/28
7,450
0
0억
0.00%
-
25/08/27
7,390
0
0억
0.00%
-
25/08/26
7,200
0
0억
0.00%
-
25/08/25
7,230
5
0억
0.06%
7,272
25/08/22
7,270
33
0억
0.42%
7,241
25/08/21
7,320
5
0억
0.08%
7,314
25/08/20
7,200
11
0억
0.14%
7,144
25/08/19
7,330
3
0억
0.03%
7,370
25/08/18
7,380
6
0억
0.03%
7,378
25/08/14
7,280
0
0억
0.00%
-
25/08/13
7,180
0
0억
0.00%
-
25/08/12
7,090
0
0억
0.00%
-
25/08/11
7,150
0
0억
0.00%
-
25/08/08
7,250
0
0억
0.00%
-
25/08/07
7,240
0
0억
0.00%
-
25/08/06
7,250
0
0억
0.00%
-
25/08/05
7,190
13
0억
0.12%
7,197
25/08/04
7,090
0
0억
0.00%
-
25/08/01
7,060
9
0억
0.05%
7,216
25/07/31
7,260
0
0억
0.00%
-
25/07/30
7,280
0
0억
0.00%
-
25/07/29
7,210
0
0억
0.00%
-
25/07/28
7,210
0
0억
0.00%
-
25/07/25
7,220
88
0억
0.01%
8,289
25/07/24
7,200
0
0억
0.00%
-
25/07/23
7,350
0
0억
0.00%
-
25/07/22
7,350
0
0억
0.00%
-
25/07/21
7,600
0
0억
0.00%
-
25/07/18
7,730
0
0억
0.00%
-
25/07/17
7,810
0
0억
0.00%
-
25/07/16
7,750
0
0억
0.00%
-
25/07/15
7,780
0
0억
0.00%
-
25/07/14
7,910
0
0억
0.00%
-