날짜종가공매도량금액비중평균단가
26/07/06
5,970
2,683
0억
7.06%
5,954
26/07/03
5,900
2,122
0억
3.56%
5,775
26/07/02
5,790
3,089
0억
4.52%
5,789
26/07/01
5,830
1,932
0억
6.84%
5,854
26/06/30
5,780
3,920
0억
22.54%
5,870
26/06/29
5,900
6,050
0억
21.27%
5,826
26/06/26
5,620
5,230
0억
4.03%
5,543
26/06/25
5,740
6,077
0억
9.75%
5,843
26/06/24
5,870
2,327
0억
3.73%
5,842
26/06/23
5,750
9,840
1억
15.57%
5,924
26/06/22
6,090
5,489
0억
6.53%
6,085
26/06/19
6,160
4,526
0억
4.85%
6,150
26/06/18
6,260
6,217
0억
11.71%
6,310
26/06/17
6,480
18,341
1억
34.14%
6,478
26/06/16
6,530
3,798
0억
4.49%
6,582
26/06/15
6,480
2,506
0억
3.07%
6,531
26/06/12
6,450
3,332
0억
2.67%
6,458
26/06/11
6,170
4,865
0억
11.82%
6,154
26/06/10
6,300
3,475
0억
9.38%
6,198
26/06/09
6,230
1,159
0억
2.10%
6,241
26/06/08
5,980
4,998
0억
8.85%
6,056
26/06/05
6,260
2,978
0억
3.15%
6,265
26/06/04
6,250
3,244
0억
7.32%
6,277
26/06/02
6,420
3,392
0억
3.02%
6,333
26/06/01
6,280
19,131
1억
10.13%
6,463
26/05/29
6,790
11,017
1억
12.50%
6,531
26/05/28
6,560
10,892
1억
21.73%
6,485
26/05/27
6,720
20,146
1억
24.48%
6,605
26/05/26
6,730
13,546
1억
17.12%
6,724
26/05/22
6,890
3,125
0억
6.70%
6,855
26/05/21
6,620
5,631
0억
9.90%
6,683
26/05/20
6,550
6,450
0억
6.10%
6,582
26/05/19
6,740
6,174
0억
6.19%
6,783
26/05/18
6,910
9,898
1억
11.56%
6,915
26/05/15
7,000
7,693
1억
6.75%
7,096
26/05/14
7,190
5,902
0억
7.55%
7,152
26/05/13
7,090
13,829
1억
13.88%
7,169
26/05/12
7,200
7,444
1억
5.64%
7,277
26/05/11
7,280
3,146
0억
0.78%
7,458
26/05/08
7,830
1,233
0억
0.41%
7,903
26/05/07
7,890
40,275
3억
0.89%
8,479
26/05/06
7,890
2,665
0억
1.94%
7,893
26/05/04
8,060
1,369
0억
1.08%
8,048
26/04/30
7,980
790
0억
0.53%
7,942
26/04/29
7,850
748
0억
0.84%
7,883
26/04/28
7,830
673
0억
0.54%
7,877
26/04/27
7,820
1,608
0억
1.44%
7,855
26/04/24
7,900
3,341
0억
2.04%
7,928
26/04/23
7,870
5,918
0억
1.61%
8,093
26/04/22
8,070
6,933
1억
1.13%
7,922
26/04/21
8,100
7,186
1억
0.12%
8,057
26/04/20
7,270
388
0억
1.40%
7,282
26/04/17
7,240
960
0억
2.75%
7,260
26/04/16
7,300
523
0억
2.17%
7,314
26/04/15
7,280
533
0억
1.17%
7,326
26/04/14
7,200
195
0억
0.64%
7,201
26/04/13
7,070
349
0억
1.07%
7,116
26/04/10
7,240
1,770
0억
2.17%
7,213
26/04/09
7,130
1,199
0억
4.47%
7,087
26/04/08
7,040
783
0억
0.83%
7,007