날짜종가공매도량금액비중평균단가
26/01/08
6,570
1,413
0억
3.05%
6,601
26/01/07
6,640
3,342
0억
4.37%
6,706
26/01/06
6,910
3,973
0억
10.59%
6,870
26/01/05
6,830
3,547
0억
4.12%
6,789
26/01/02
6,750
1,800
0억
1.03%
6,739
25/12/30
6,890
608
0억
0.23%
6,786
25/12/29
6,430
847
0억
2.61%
6,249
25/12/26
6,210
1,326
0억
6.31%
6,236
25/12/24
6,280
561
0억
4.60%
6,305
25/12/23
6,280
1,023
0억
2.85%
6,314
25/12/22
6,330
760
0억
7.43%
6,367
25/12/19
6,290
334
0억
1.42%
6,348
25/12/18
6,310
1,979
0억
5.48%
6,318
25/12/17
6,430
331
0억
0.78%
6,374
25/12/16
6,330
1,320
0억
5.25%
6,343
25/12/15
6,390
1,951
0억
6.19%
6,425
25/12/12
6,410
40
0억
0.21%
6,392
25/12/11
6,310
30
0억
0.11%
6,310
25/12/10
6,180
656
0억
3.31%
6,267
25/12/09
6,260
1,208
0억
8.73%
6,215
25/12/08
6,210
660
0억
1.51%
6,258
25/12/05
6,350
48
0억
0.12%
6,315
25/12/04
6,250
1,851
0억
10.99%
6,233
25/12/03
6,220
667
0억
3.58%
6,213
25/12/02
6,200
94
0억
0.45%
6,190
25/12/01
6,140
758
0억
2.97%
6,184
25/11/28
6,170
1,013
0억
2.61%
6,208
25/11/27
6,130
1,950
0억
6.34%
6,133
25/11/26
6,130
653
0억
0.21%
6,066
25/11/25
6,130
1,456
0억
0.97%
6,139
25/11/24
6,220
432
0억
1.21%
6,348
25/11/21
6,440
1,153
0억
4.26%
6,417
25/11/20
6,520
1,276
0억
7.39%
6,487
25/11/19
6,360
982
0억
2.94%
6,406
25/11/18
6,410
2,102
0억
9.65%
6,481
25/11/17
6,650
1,200
0억
10.02%
6,560
25/11/14
6,700
2,608
0억
10.61%
6,717
25/11/13
6,700
2,292
0억
5.45%
6,747
25/11/12
6,730
1,971
0억
5.42%
6,667
25/11/11
6,400
800
0억
2.35%
6,475
25/11/10
6,520
4,295
0억
11.84%
6,515
25/11/07
6,380
5,141
0억
12.29%
6,432
25/11/06
6,570
3,417
0억
20.15%
6,637
25/11/05
6,560
6,280
0억
20.87%
6,560
25/11/04
6,550
7,207
0억
16.31%
6,535
25/11/03
6,560
21,795
1억
41.62%
6,586
25/10/31
6,610
9,506
1억
29.55%
6,633
25/10/30
6,680
12,691
1억
18.70%
6,702
25/10/29
6,780
2,873
0억
10.64%
6,794
25/10/28
6,860
2,394
0억
8.44%
6,933
25/10/27
6,930
4,260
0억
8.38%
6,918
25/10/24
6,790
868
0억
5.32%
6,833
25/10/23
6,820
5,655
0억
12.92%
6,825
25/10/22
6,890
1,009
0억
2.96%
6,844
25/10/21
6,880
2,517
0억
6.46%
6,922
25/10/20
6,950
6,893
0억
25.02%
6,856
25/10/17
6,890
10,781
1억
25.36%
6,926
25/10/16
7,000
9,163
1억
18.68%
6,970
25/10/15
7,010
5
0억
0.03%
7,010
25/10/14
6,920
121
0억
0.25%
6,915