날짜종가공매도량금액비중평균단가
25/07/11
8,290
15
0억
0.04%
8,400
25/07/10
8,450
208
0억
0.50%
8,483
25/07/09
8,490
447
0억
0.36%
8,409
25/07/08
8,240
98
0억
0.23%
8,261
25/07/07
8,140
188
0억
0.64%
8,242
25/07/04
8,280
0
0억
0.00%
-
25/07/03
8,080
21
0억
0.07%
8,046
25/07/02
8,000
0
0억
0.00%
-
25/07/01
7,980
238
0억
0.98%
7,916
25/06/30
7,880
63
0억
1.01%
7,841
25/06/27
7,890
89
0억
0.39%
7,772
25/06/26
7,840
1
0억
0.01%
7,840
25/06/25
8,050
0
0억
0.00%
-
25/06/24
7,990
236
0억
0.51%
7,990
25/06/23
7,670
590
0억
1.10%
7,697
25/06/20
7,860
441
0억
1.30%
7,902
25/06/19
7,940
82
0억
1.15%
8,004
25/06/18
8,010
26,438
2억
287.84%
8,010
25/06/17
8,000
26
0억
0.20%
8,000
25/06/16
8,070
18
0억
0.11%
8,070
25/06/13
8,000
299
0억
0.94%
8,042
25/06/12
8,220
0
0억
0.00%
-
25/06/11
8,270
121
0억
0.53%
8,311
25/06/10
8,300
122
0억
0.37%
8,296
25/06/09
8,340
8
0억
0.01%
8,378
25/06/05
8,110
104
0억
0.63%
8,110
25/06/04
8,040
0
0억
0.00%
-
25/06/02
7,910
3
0억
0.02%
7,870
25/05/30
7,870
28
0억
0.48%
7,870
25/05/29
7,860
3,586
0억
10.93%
7,835
25/05/28
7,770
921
0억
3.82%
7,913
25/05/27
7,860
1,688
0억
9.46%
7,850
25/05/26
7,850
745
0억
5.53%
7,840
25/05/23
7,870
2,686
0억
6.01%
7,810
25/05/22
7,690
1,505
0억
8.41%
7,732
25/05/21
7,720
1,274
0억
7.82%
7,691
25/05/20
7,600
1,016
0억
20.39%
7,635
25/05/19
7,560
1,665
0억
7.32%
7,659
25/05/16
7,730
1,038
0억
5.64%
7,778
25/05/15
7,810
819
0억
4.44%
7,848
25/05/14
7,820
485
0억
2.55%
7,786
25/05/13
7,770
1,556
0억
9.06%
7,758
25/05/12
7,710
1,136
0억
3.49%
7,760
25/05/09
7,750
854
0억
1.89%
7,746
25/05/08
7,590
2,054
0억
1.43%
7,513
25/05/07
7,390
355
0억
3.73%
7,341
25/05/02
7,260
268
0억
6.57%
7,279
25/04/30
7,270
72
0억
1.68%
7,302
25/04/29
7,330
353
0억
4.80%
7,357
25/04/28
7,370
32
0억
0.61%
7,421
25/04/25
7,380
247
0억
1.14%
7,389
25/04/24
7,260
169
0억
3.51%
7,267
25/04/23
7,270
145
0억
1.59%
7,254
25/04/22
7,190
100
0억
1.33%
7,202
25/04/21
7,200
353
0억
4.09%
7,241
25/04/18
7,190
279
0억
1.63%
7,101
25/04/17
7,050
40
0억
0.90%
7,027
25/04/16
7,030
241
0억
2.07%
7,011
25/04/15
7,090
135
0억
4.35%
7,093
25/04/14
7,090
305
0억
2.47%
7,031
← 이전
6페이지