날짜종가공매도량금액비중평균단가
26/10/02
759,000
8,272
62억
8.77%
752,221
26/10/01
723,000
5,547
40억
6.30%
715,230
26/09/30
682,000
4,611
31억
11.07%
680,694
26/09/29
681,000
7,511
51억
14.95%
673,531
26/09/28
690,000
5,097
35억
9.02%
694,790
26/09/23
699,000
2,879
20억
4.41%
695,096
26/09/22
708,000
5,305
38억
8.33%
712,740
26/09/21
733,000
11,356
84억
8.60%
741,819
26/09/18
737,000
5,167
38억
4.76%
742,639
26/09/17
711,000
8,614
61억
6.04%
708,409
26/09/16
668,000
2,959
20억
7.97%
666,332
26/09/15
669,000
18,677
124억
21.72%
665,423
26/09/14
699,000
12,269
85억
10.55%
696,376
26/09/11
678,000
15,418
104억
30.57%
677,577
26/09/10
680,000
7,671
52억
6.07%
677,690
26/09/09
670,000
7,923
53억
14.92%
673,590
26/09/08
666,000
9,570
64억
11.96%
670,607
26/09/07
659,000
8,972
60억
10.86%
664,421
26/09/04
652,000
10,882
71억
18.43%
654,954
26/09/03
665,000
5,467
36억
9.63%
659,570
26/09/02
655,000
12,116
80억
15.03%
657,846
26/09/01
685,000
8,011
54억
9.69%
679,205
26/08/31
694,000
4,199
30억
2.92%
711,730
26/08/28
734,000
3,456
25억
7.11%
727,591
26/08/27
745,000
2,156
16억
1.67%
738,686
26/08/26
710,000
1,876
13억
1.78%
702,603
26/08/25
718,000
6,067
43억
4.25%
702,835
26/08/24
717,000
7,518
53억
6.47%
704,771
26/08/21
695,000
22,683
158억
8.11%
695,226
26/08/20
787,000
7,096
56억
7.88%
786,360
26/08/19
796,000
8,559
67억
7.51%
787,154
26/08/18
795,000
5,390
44억
8.43%
807,945
26/08/14
815,000
6,848
55억
8.91%
810,288
26/08/13
837,000
12,374
102억
6.41%
824,204
26/08/12
788,000
4,175
32억
3.43%
774,191
26/08/11
760,000
4,356
34억
4.24%
780,581
26/08/10
823,000
10,442
86억
5.67%
819,595
26/08/07
741,000
7,778
55억
5.88%
711,193
26/08/06
702,000
16,367
119억
4.62%
724,082
26/08/05
798,000
5,198
42억
5.12%
802,185
26/08/04
801,000
8,306
65억
4.55%
785,736
26/08/03
699,000
5,229
36억
6.62%
682,744
26/07/31
699,000
7,860
53억
6.42%
669,676
26/07/30
641,000
8,619
56억
4.69%
648,665
26/07/29
620,000
27,876
181억
16.14%
648,805
26/07/28
697,000
16,083
110억
10.94%
684,415
26/07/27
696,000
16,974
120억
12.20%
706,708
26/07/24
762,000
10,025
77억
4.37%
768,056
26/07/23
736,000
10,870
79억
9.64%
725,137
26/07/22
667,000
5,997
41억
4.79%
682,422
26/07/21
672,000
12,452
84억
9.71%
676,978
26/07/20
695,000
22,915
168억
16.38%
733,858
26/07/16
749,000
25,635
191억
18.27%
746,261
26/07/15
757,000
14,593
108억
10.87%
741,547
26/07/14
665,000
25,553
172억
13.91%
671,706
26/07/13
725,000
12,712
95억
8.35%
744,426
26/07/10
749,000
9,458
69억
7.55%
733,731
26/07/09
694,000
28,685
197억
13.31%
685,373
26/07/08
714,000
40,167
294억
16.31%
733,074
26/07/07
799,000
18,444
147억
10.04%
798,886
1페이지
다음 →