날짜종가공매도량금액비중평균단가
26/07/06
815,000
16,635
134억
10.02%
808,332
26/07/03
800,000
11,736
91억
5.45%
774,426
26/07/02
762,000
5,291
40억
4.03%
764,143
26/07/01
770,000
6,905
53억
5.05%
764,974
26/06/30
719,000
10,782
78억
10.52%
727,350
26/06/29
745,000
23,143
172억
16.97%
743,265
26/06/26
735,000
18,018
133억
7.68%
735,872
26/06/25
775,000
10,198
81억
8.15%
797,424
26/06/24
824,000
15,597
127억
11.66%
817,292
26/06/23
809,000
15,191
128억
8.53%
841,471
26/06/22
848,000
8,869
75억
7.30%
850,309
26/06/19
852,000
18,749
160억
10.55%
851,826
26/06/18
884,000
8,019
72억
3.25%
896,297
26/06/17
950,000
16,998
167억
5.63%
981,728
26/06/16
1,002,000
24,171
248억
2.42%
1,027,755
26/06/15
845,000
9,365
78억
4.53%
832,023
26/06/12
772,000
11,020
86억
5.24%
777,761
26/06/11
764,000
21,976
166억
9.58%
754,062
26/06/10
790,000
17,913
139억
7.15%
773,464
26/06/09
725,000
12,516
93억
4.55%
739,257
26/06/08
696,000
8,844
62억
4.68%
697,593
26/06/05
726,000
3,824
28억
3.12%
726,686
26/06/04
733,000
24,244
174억
9.83%
716,244
26/06/02
726,000
13,877
102억
6.21%
732,570
26/06/01
776,000
10,493
82억
3.77%
784,380
26/05/29
801,000
6,284
52억
2.40%
823,901
26/05/28
856,000
9,442
80억
5.34%
852,417
26/05/27
875,000
21,402
191억
11.40%
892,468
26/05/26
913,000
12,214
112억
7.22%
913,461
26/05/22
925,000
5,315
49억
2.01%
922,805
26/05/21
862,000
9,916
84억
5.00%
850,652
26/05/20
833,000
15,864
132억
8.56%
831,361
26/05/19
862,000
21,514
188억
5.95%
873,550
26/05/18
839,000
10,110
85억
4.23%
838,578
26/05/15
834,000
9,657
82억
4.29%
853,838
26/05/14
878,000
13,375
117억
7.06%
875,947
26/05/13
873,000
10,569
91억
4.56%
861,485
26/05/12
879,000
16,056
141억
5.19%
877,828
26/05/11
875,000
8,972
77억
2.38%
860,532
26/05/08
840,000
13,162
110억
2.86%
837,514
26/05/07
866,000
27,681
259억
3.51%
935,042
26/05/06
979,000
12,153
117억
4.03%
964,023
26/05/04
983,000
6,984
66억
2.36%
950,712
26/04/30
941,000
12,059
113억
4.94%
940,344
26/04/29
968,000
13,588
133억
4.35%
977,422
26/04/28
933,000
11,112
103억
4.89%
929,595
26/04/27
950,000
24,206
231억
8.67%
952,764
26/04/24
989,000
19,235
192억
5.91%
996,915
26/04/23
966,000
23,459
228억
6.82%
971,092
26/04/22
1,020,000
34,924
360억
2.78%
1,030,759
26/04/21
909,000
6,025
55억
3.63%
911,301
26/04/20
921,000
3,684
34억
1.05%
915,756
26/04/17
876,000
2,518
22억
1.65%
877,433
26/04/16
883,000
5,826
52억
1.98%
885,438
26/04/15
893,000
9,653
86억
2.40%
895,701
26/04/14
934,000
14,767
139억
4.04%
943,433
26/04/13
939,000
21,298
200억
5.61%
940,094
26/04/10
921,000
16,295
151억
3.55%
923,732
26/04/09
887,000
16,548
145억
2.20%
877,102
26/04/08
833,000
19,406
160억
4.70%
824,432