날짜종가공매도량금액비중평균단가
26/01/08
531,000
18,404
97억
5.60%
527,946
26/01/07
489,500
15,764
78억
8.80%
493,355
26/01/06
495,000
22,445
109억
9.62%
487,260
26/01/05
468,500
21,090
97억
10.47%
457,849
26/01/02
439,000
3,322
15억
2.67%
436,964
25/12/30
421,000
4,981
21억
5.56%
422,091
25/12/29
431,000
11,675
50억
5.57%
425,073
25/12/26
398,000
3,055
12억
3.45%
400,145
25/12/24
414,000
6,029
25억
6.93%
416,506
25/12/23
417,000
9,980
42억
12.63%
416,160
25/12/22
418,000
12,700
53억
11.33%
416,652
25/12/19
416,000
16,066
67억
4.46%
414,071
25/12/18
383,000
4,067
16억
5.79%
383,980
25/12/17
385,000
5,260
20억
6.94%
385,187
25/12/16
377,500
3,057
12억
3.98%
378,354
25/12/15
387,000
4,603
18억
2.79%
390,686
25/12/12
383,000
13,524
52억
8.69%
381,222
25/12/11
372,500
6,736
25억
4.39%
374,714
25/12/10
382,500
5,051
19억
7.58%
384,268
25/12/09
388,500
8,906
35억
9.97%
391,013
25/12/08
387,000
10,693
41억
8.45%
384,140
25/12/05
372,500
8,131
30억
6.98%
369,110
25/12/04
368,000
3,316
12억
4.47%
367,953
25/12/03
374,500
7,023
26억
9.50%
372,792
25/12/02
364,500
10,723
39억
8.31%
362,690
25/12/01
368,000
9,234
34억
5.91%
368,980
25/11/28
383,000
3,854
15억
4.33%
383,443
25/11/27
389,500
4,650
18억
9.36%
390,957
25/11/26
392,000
6,919
27억
9.02%
389,625
25/11/25
384,500
17,125
66억
13.45%
387,463
25/11/24
394,000
10,595
42억
4.53%
392,311
25/11/21
402,000
10,449
42억
9.81%
401,343
25/11/20
416,500
6,039
25억
3.98%
420,115
25/11/19
406,500
5,080
20억
3.31%
403,583
25/11/18
400,500
13,997
57억
7.34%
407,810
25/11/17
425,000
8,209
34억
4.61%
417,963
25/11/14
408,000
3,758
15억
2.81%
412,043
25/11/13
408,500
5,100
21억
4.38%
408,775
25/11/12
403,500
3,647
15억
2.33%
403,033
25/11/11
409,000
12,186
51억
6.98%
415,556
25/11/10
418,000
9,123
37억
4.20%
410,397
25/11/07
401,500
57,675
235억
7.43%
408,077
25/11/06
481,000
6,788
33억
4.54%
486,863
25/11/05
477,000
9,043
43억
3.27%
478,828
25/11/04
523,000
4,144
22억
3.39%
526,438
25/11/03
533,000
5,245
28억
3.46%
528,169
25/10/31
519,000
3,288
17억
2.58%
522,808
25/10/30
513,000
11,939
62억
7.80%
515,578
25/10/29
511,000
5,408
28억
3.99%
509,401
25/10/28
504,000
8,615
43억
5.95%
503,147
25/10/27
507,000
7,619
38억
3.67%
495,334
25/10/24
485,000
5,562
26억
1.58%
475,310
25/10/23
460,500
28,213
130억
8.38%
460,826
25/10/22
450,000
17,934
80억
11.48%
444,192
25/10/21
443,500
5,114
23억
4.89%
443,702
25/10/20
443,500
4,906
22억
4.14%
443,368
25/10/17
433,500
8,784
38억
5.65%
434,163
25/10/16
445,000
16,414
73억
9.73%
443,220
25/10/15
457,000
7,439
34억
7.50%
455,562
25/10/14
447,000
10,239
46억
5.00%
452,501