날짜종가공매도량금액비중평균단가
26/01/08
4,755
1,749
0억
1.72%
4,808
26/01/07
4,875
6,390
0억
3.49%
4,909
26/01/06
5,050
4,050
0억
4.70%
5,040
26/01/05
5,110
1,599
0억
1.30%
5,110
26/01/02
5,100
1,363
0억
2.26%
5,074
25/12/30
5,060
476
0억
0.53%
5,026
25/12/29
5,060
1,461
0억
2.27%
5,040
25/12/26
5,030
6,505
0억
8.36%
5,091
25/12/24
5,240
2,261
0억
4.29%
5,178
25/12/23
5,210
2,543
0억
3.61%
5,123
25/12/22
5,240
3,453
0억
4.25%
5,216
25/12/19
5,240
2,434
0억
2.45%
5,159
25/12/18
5,230
3,986
0억
6.36%
5,184
25/12/17
5,290
1,128
0억
2.46%
5,307
25/12/16
5,280
4,477
0억
6.99%
5,333
25/12/15
5,550
772
0억
2.04%
5,553
25/12/12
5,520
1,630
0억
4.69%
5,529
25/12/11
5,560
1,365
0억
2.23%
5,525
25/12/10
5,570
2,731
0억
4.08%
5,617
25/12/09
5,640
1,987
0억
3.28%
5,610
25/12/08
5,580
2,204
0억
1.86%
5,500
25/12/05
5,380
1,534
0억
1.59%
5,419
25/12/04
5,410
2,887
0억
7.65%
5,452
25/12/03
5,540
738
0억
1.93%
5,553
25/12/02
5,570
1,523
0억
5.36%
5,564
25/12/01
5,570
3,619
0억
3.89%
5,596
25/11/28
5,460
248
0억
0.40%
5,428
25/11/27
5,280
2,002
0억
3.33%
5,299
25/11/26
5,300
3,325
0억
6.98%
5,277
25/11/25
5,140
1,239
0억
2.32%
5,136
25/11/24
5,170
3,262
0억
5.23%
5,196
25/11/21
5,250
3,703
0억
4.10%
5,257
25/11/20
5,470
1,842
0억
4.08%
5,488
25/11/19
5,400
4,776
0억
5.47%
5,362
25/11/18
5,440
1,231
0억
1.04%
5,510
25/11/17
5,720
4,251
0억
3.42%
5,702
25/11/14
5,880
2,381
0억
2.70%
5,931
25/11/13
6,140
2,768
0억
4.72%
6,125
25/11/12
6,150
645
0억
0.94%
6,081
25/11/11
5,960
3,958
0억
4.82%
6,042
25/11/10
6,020
3,666
0억
5.35%
5,916
25/11/07
5,940
21,812
1억
16.34%
5,927
25/11/06
6,180
3,224
0억
3.55%
6,167
25/11/05
5,980
4,900
0억
2.03%
5,929
25/11/04
6,200
2,313
0억
1.48%
6,233
25/11/03
6,210
748
0억
0.55%
6,235
25/10/31
6,310
1,718
0억
1.26%
6,373
25/10/30
6,440
431
0억
0.23%
6,559
25/10/29
6,690
548
0억
0.35%
6,743
25/10/28
6,790
476
0억
0.38%
6,778
25/10/27
6,860
6,706
0억
2.34%
6,961
25/10/24
7,010
10
0억
0.00%
6,754
25/10/23
6,470
402
0억
0.38%
6,494
25/10/22
6,690
104
0억
0.08%
6,752
25/10/21
6,600
245
0억
0.11%
6,641
25/10/20
6,630
633
0억
0.37%
6,485
25/10/17
6,620
1,332
0억
0.40%
6,544
25/10/16
6,400
0
0억
0.00%
-
25/10/15
6,080
172
0억
0.23%
6,111
25/10/14
6,120
300
0억
0.24%
6,123