날짜종가공매도량금액비중평균단가
25/10/13
6,050
1,418
0억
1.52%
5,938
25/10/10
5,990
978
0억
0.97%
6,013
25/10/02
6,000
1
0억
0.00%
6,000
25/10/01
5,780
688
0억
1.40%
5,782
25/09/30
5,810
971
0억
2.43%
5,855
25/09/29
5,890
6,464
0억
9.95%
5,893
25/09/26
5,860
3,371
0억
2.59%
5,930
25/09/25
6,130
820
0억
1.00%
6,130
25/09/24
6,120
4,884
0억
5.96%
6,101
25/09/23
6,270
5,676
0억
4.65%
6,118
25/09/22
6,190
4,185
0억
4.18%
6,203
25/09/19
6,240
7,108
0억
7.29%
6,222
25/09/18
6,330
2,229
0억
2.10%
6,297
25/09/17
6,280
6,125
0억
5.28%
6,272
25/09/16
6,210
2,882
0억
3.92%
6,253
25/09/15
6,240
2,367
0억
2.44%
6,270
25/09/12
6,180
980
0억
1.08%
6,190
25/09/11
6,060
1,032
0억
1.56%
6,103
25/09/10
6,130
1,303
0억
1.71%
6,160
25/09/09
6,150
1,480
0억
2.93%
6,118
25/09/08
6,150
13
0억
0.03%
6,120
25/09/05
6,150
0
0억
0.00%
-
25/09/04
6,210
0
0억
0.00%
-
25/09/03
6,120
0
0억
0.00%
-
25/09/02
6,020
109
0억
0.32%
6,006
25/09/01
5,990
162
0억
0.23%
6,063
25/08/29
6,210
3,487
0억
4.95%
6,225
25/08/28
6,300
9,705
1억
12.78%
6,369
25/08/27
6,520
2,014
0억
4.09%
6,484
25/08/26
6,430
719
0억
1.56%
6,450
25/08/25
6,410
1,141
0억
2.29%
6,393
25/08/22
6,300
1,593
0억
3.03%
6,304
25/08/21
6,300
1,252
0억
2.34%
6,356
25/08/20
6,360
1,783
0억
2.05%
6,383
25/08/19
6,530
38
0억
0.05%
6,619
25/08/18
6,480
1,643
0억
1.40%
6,537
25/08/14
6,710
254
0억
0.27%
6,694
25/08/13
6,700
325
0억
0.38%
6,705
25/08/12
6,610
716
0억
0.56%
6,767
25/08/11
6,820
338
0억
0.26%
6,864
25/08/08
6,760
2,068
0억
1.34%
6,805
25/08/07
6,910
1,615
0억
1.44%
6,943
25/08/06
7,010
722
0억
0.74%
7,008
25/08/05
6,990
465
0억
0.33%
7,100
25/08/04
6,880
1,335
0억
1.04%
6,944
25/08/01
6,920
2,731
0억
1.08%
7,103
25/07/31
7,350
4,983
0억
2.18%
7,538
25/07/30
7,540
8,676
1억
0.54%
7,890
25/07/29
7,140
2,236
0억
1.85%
7,063
25/07/28
7,200
2,367
0억
1.41%
7,233
25/07/25
7,090
3,150
0억
1.99%
7,143
25/07/24
7,240
6,021
0억
4.98%
7,235
25/07/23
7,180
6,495
0억
3.90%
7,180
25/07/22
7,270
8,367
1억
3.30%
7,331
25/07/21
7,570
637
0억
0.11%
7,300
25/07/18
7,050
5,048
0억
2.33%
7,150
25/07/17
7,090
6,954
0억
4.14%
7,088
25/07/16
7,230
4,918
0억
1.41%
7,241
25/07/15
7,080
1,249
0억
0.71%
6,962
25/07/14
7,000
5,977
0억
2.05%
7,018