날짜종가공매도량금액비중평균단가
25/07/11
6,910
2,589
0억
0.66%
6,747
25/07/10
6,550
2,755
0억
1.97%
6,568
25/07/09
6,450
11,532
1억
6.67%
6,517
25/07/08
6,420
900
0억
0.92%
6,420
25/07/07
6,500
2,249
0억
1.68%
6,536
25/07/04
6,610
0
0억
0.00%
-
25/07/03
6,600
4,096
0억
1.77%
6,486
25/07/02
6,380
6,448
0억
4.37%
6,220
25/07/01
6,270
4,111
0억
2.90%
6,211
25/06/30
6,060
3,532
0억
3.23%
6,094
25/06/27
6,130
8,944
1억
5.16%
6,160
25/06/26
6,250
19,472
1억
8.69%
6,309
25/06/25
6,430
0
0억
0.00%
-
25/06/24
6,390
23,229
2억
0.55%
6,912
25/06/23
5,890
1,237
0억
0.90%
5,864
25/06/20
6,040
237
0억
0.20%
5,974
25/06/19
5,960
1,655
0억
2.03%
5,995
25/06/18
6,040
12,277
1억
13.04%
6,040
25/06/17
5,980
0
0억
0.00%
-
25/06/16
5,830
0
0억
0.00%
-
25/06/13
5,960
0
0억
0.00%
-
25/06/12
6,050
0
0억
0.00%
-
25/06/11
6,190
0
0억
0.00%
-
25/06/10
6,180
340
0억
0.31%
6,287
25/06/09
6,200
387
0억
0.29%
6,172
25/06/05
6,220
0
0억
0.00%
-
25/06/04
5,930
0
0억
0.00%
-
25/06/02
5,780
2,141
0억
2.01%
5,767
25/05/30
5,710
0
0억
0.00%
-
25/05/29
5,640
0
0억
0.00%
-
25/05/28
5,530
43
0억
0.01%
5,844
25/05/27
5,200
31
0억
0.06%
5,210
25/05/26
5,230
561
0억
0.51%
5,280
25/05/23
5,000
2,693
0억
2.98%
5,091
25/05/22
5,170
10,621
1억
11.35%
5,151
25/05/21
5,200
11,088
1억
12.65%
5,195
25/05/20
5,240
4,662
0억
4.74%
5,259
25/05/19
5,450
7,856
0억
11.57%
5,406
25/05/16
5,520
12,514
1억
13.31%
5,435
25/05/15
5,520
8,279
0억
9.86%
5,591
25/05/14
5,690
8,090
0억
9.38%
5,687
25/05/13
5,710
12,323
1억
20.57%
5,722
25/05/12
5,740
8,327
0억
10.29%
5,743
25/05/09
5,610
6,723
0억
9.43%
5,620
25/05/08
5,730
7,287
0억
13.45%
5,703
25/05/07
5,660
2,018
0억
3.75%
5,613
25/05/02
5,690
2,330
0억
7.09%
5,706
25/04/30
5,720
3,852
0억
6.01%
5,786
25/04/29
5,840
1,737
0억
4.33%
5,839
25/04/28
5,790
4,206
0억
7.34%
5,856
25/04/25
5,820
2,392
0억
3.83%
5,797
25/04/24
5,740
4,031
0억
9.27%
5,751
25/04/23
5,760
2,800
0억
4.07%
5,710
25/04/22
5,640
3,634
0억
8.44%
5,638
25/04/21
5,630
3,040
0억
5.21%
5,621
25/04/18
5,590
2,657
0억
5.56%
5,514
25/04/17
5,470
812
0억
1.41%
5,465
25/04/16
5,310
1,611
0억
3.55%
5,420
25/04/15
5,420
1,580
0억
4.39%
5,386
25/04/14
5,380
863
0억
1.48%
5,329
← 이전
6페이지