날짜종가공매도량금액비중평균단가
26/04/07
3,190
27,695
1억
2.08%
3,372
26/04/06
3,410
27,105
1억
1.54%
3,471
26/04/03
3,640
56,895
2억
0.58%
3,798
26/04/02
3,625
28,602
1억
1.11%
3,081
26/04/01
2,790
65
0억
0.05%
2,790
26/03/31
2,680
2,510
0억
1.32%
2,758
26/03/30
2,795
6,369
0억
1.87%
2,870
26/03/27
2,775
14,877
0억
3.81%
2,806
26/03/26
2,800
15,431
0억
4.44%
2,803
26/03/25
2,680
4,342
0억
2.55%
2,679
26/03/24
2,555
1,011
0억
1.08%
2,519
26/03/23
2,505
3,645
0억
2.97%
2,517
26/03/20
2,575
1,099
0억
1.11%
2,540
26/03/19
2,475
5,093
0억
6.74%
2,501
26/03/18
2,520
4,894
0억
7.21%
2,538
26/03/17
2,580
1,644
0억
5.11%
2,568
26/03/16
2,560
681
0억
2.11%
2,553
26/03/13
2,555
993
0억
1.39%
2,523
26/03/12
2,525
989
0억
2.87%
2,530
26/03/11
2,530
1,983
0억
2.99%
2,514
26/03/10
2,460
7,811
0억
12.57%
2,444
26/03/09
2,420
8,085
0억
5.93%
2,408
26/03/06
2,535
545
0억
0.76%
2,467
26/03/05
2,480
1,276
0억
0.90%
2,495
26/03/04
2,340
13,345
0억
4.18%
2,412
26/03/03
2,640
6
0억
0.00%
2,661
26/02/27
2,795
1,362
0억
0.95%
2,824
26/02/26
2,880
4,437
0억
2.55%
2,913
26/02/25
2,940
660
0억
0.50%
2,962
26/02/24
2,920
984
0억
0.74%
2,902
26/02/23
2,905
3,110
0억
2.37%
2,921
26/02/20
2,920
26
0억
0.02%
2,936
26/02/19
2,905
1,007
0억
0.56%
2,866
26/02/13
2,925
43
0억
0.04%
2,915
26/02/12
2,905
799
0억
0.97%
2,890
26/02/11
2,895
361
0억
0.21%
2,918
26/02/10
2,910
620
0억
0.71%
2,901
26/02/09
2,860
669
0억
0.65%
2,849
26/02/06
2,840
2,394
0억
1.22%
2,853
26/02/05
2,950
25,268
1억
3.29%
2,948
26/02/04
2,710
349
0억
0.23%
2,700
26/02/03
2,625
10,091
0억
5.29%
2,629
26/02/02
2,650
54,957
1억
7.85%
2,666
26/01/30
2,520
3,105
0억
2.32%
2,504
26/01/29
2,500
525
0억
0.35%
2,474
26/01/28
2,500
1
0억
0.00%
2,535
26/01/27
2,525
90
0억
0.10%
2,525
26/01/26
2,555
24
0억
0.03%
2,555
26/01/23
2,580
74
0억
0.08%
2,585
26/01/22
2,505
61
0억
0.06%
2,505
26/01/21
2,465
7,301
0억
6.23%
2,450
26/01/20
2,480
668
0억
0.64%
2,472
26/01/19
2,480
2,157
0억
1.43%
2,495
26/01/16
2,535
594
0억
1.27%
2,543
26/01/15
2,535
1,629
0억
2.57%
2,527
26/01/14
2,550
43
0억
0.11%
2,535
26/01/13
2,545
1,044
0억
1.60%
2,545
26/01/12
2,550
1,219
0억
3.01%
2,537
26/01/09
2,555
3,421
0억
4.18%
2,550
26/01/08
2,570
6,006
0억
7.21%
2,578