날짜종가공매도량금액비중평균단가
26/04/07
6,460
218
0억
4.94%
6,466
26/04/06
6,500
249
0억
3.30%
6,430
26/04/03
6,530
158
0억
2.03%
6,462
26/04/02
6,420
0
0억
0.00%
-
26/04/01
6,420
145
0억
0.58%
6,351
26/03/31
6,370
77
0억
0.86%
6,448
26/03/30
6,520
0
0억
0.00%
-
26/03/27
6,590
0
0억
0.00%
-
26/03/26
6,590
0
0억
0.00%
-
26/03/25
6,590
0
0억
0.00%
-
26/03/24
6,650
0
0억
0.00%
-
26/03/23
6,700
82
0억
2.02%
6,819
26/03/20
7,000
11
0억
0.15%
6,803
26/03/19
6,770
0
0억
0.00%
-
26/03/18
6,780
0
0억
0.00%
-
26/03/17
6,780
0
0억
0.00%
-
26/03/16
6,880
16
0억
1.00%
6,900
26/03/13
6,920
1,000
0억
39.46%
6,920
26/03/12
6,990
26
0억
0.64%
6,940
26/03/11
6,900
51
0억
1.43%
6,910
26/03/10
6,930
52
0억
1.13%
6,859
26/03/09
6,740
0
0억
0.00%
-
26/03/06
6,930
0
0억
0.00%
-
26/03/05
6,940
0
0억
0.00%
-
26/03/04
6,390
101
0억
0.27%
6,981
26/03/03
7,140
165
0억
1.79%
7,290
26/02/27
7,600
197
0억
1.17%
7,453
26/02/26
7,450
35
0억
0.29%
7,450
26/02/25
7,560
0
0억
0.00%
-
26/02/24
7,250
0
0억
0.00%
-
26/02/23
7,370
0
0억
0.00%
-
26/02/20
7,320
0
0억
0.00%
-
26/02/19
7,190
219
0억
1.76%
7,121
26/02/13
7,100
0
0억
0.00%
-
26/02/12
6,950
0
0억
0.00%
-
26/02/11
6,750
0
0억
0.00%
-
26/02/10
6,740
22
0억
0.24%
6,730
26/02/09
6,730
0
0억
0.00%
-
26/02/06
6,700
52
0억
0.31%
6,650
26/02/05
6,670
0
0억
0.00%
-
26/02/04
6,800
33
0억
0.42%
6,790
26/02/03
6,890
105
0억
5.74%
6,837
26/02/02
6,710
28
0억
0.28%
6,911
26/01/30
6,980
171
0억
3.49%
6,983
26/01/29
6,960
4
0억
0.05%
6,980
26/01/28
7,060
262
0억
4.04%
7,062
26/01/27
7,020
68
0억
1.24%
7,019
26/01/26
7,020
119
0억
0.98%
6,994
26/01/23
6,880
0
0억
0.00%
-
26/01/22
6,710
89
0억
1.31%
6,730
26/01/21
6,750
0
0억
0.00%
-
26/01/20
6,770
123
0억
1.66%
6,737
26/01/19
6,740
0
0억
0.00%
-
26/01/16
6,760
0
0억
0.00%
-
26/01/15
6,840
0
0억
0.00%
-
26/01/14
6,900
0
0억
0.00%
-
26/01/13
6,960
26
0억
0.37%
7,002
26/01/12
7,030
0
0억
0.00%
-
26/01/09
7,080
91
0억
1.76%
7,148
26/01/08
7,050
98
0억
1.81%
7,023