날짜종가공매도량금액비중평균단가
26/01/08
7,050
98
0억
1.81%
7,023
26/01/07
7,040
112
0억
1.70%
7,110
26/01/06
7,070
104
0억
1.52%
7,110
26/01/05
7,150
343
0억
3.86%
7,131
26/01/02
7,170
18
0억
0.14%
7,020
25/12/30
7,010
7
0억
0.13%
6,946
25/12/29
7,000
0
0억
0.00%
-
25/12/26
6,980
0
0억
0.00%
-
25/12/24
6,950
25
0억
0.20%
7,040
25/12/23
7,030
8
0억
0.25%
7,028
25/12/22
7,050
10
0억
0.14%
7,048
25/12/19
7,010
0
0억
0.00%
-
25/12/18
6,990
14
0억
0.22%
6,936
25/12/17
6,880
3
0억
0.10%
6,920
25/12/16
6,970
20
0억
0.87%
6,956
25/12/15
7,100
0
0억
0.00%
-
25/12/12
7,100
0
0억
0.00%
-
25/12/11
6,980
0
0억
0.00%
-
25/12/10
7,040
2
0억
0.08%
7,150
25/12/09
7,140
94
0억
4.74%
7,093
25/12/08
7,190
65
0억
1.85%
7,172
25/12/05
7,250
79
0억
3.10%
7,211
25/12/04
7,200
80
0억
1.85%
7,185
25/12/03
7,260
0
0억
0.00%
-
25/12/02
7,220
0
0억
0.00%
-
25/12/01
7,220
70
0억
0.65%
7,298
25/11/28
7,390
98
0억
1.02%
7,372
25/11/27
7,400
82
0억
1.02%
7,400
25/11/26
7,400
89
0억
1.21%
7,269
25/11/25
7,250
185
0억
3.56%
7,124
25/11/24
7,120
161
0억
0.99%
6,856
25/11/21
6,900
1
0억
0.01%
7,000
25/11/20
7,170
0
0억
0.00%
-
25/11/19
7,180
13
0억
0.06%
7,040
25/11/18
6,900
126
0억
0.61%
7,213
25/11/17
7,440
55
0억
0.73%
7,462
25/11/14
7,550
3
0억
0.04%
7,527
25/11/13
7,580
0
0억
0.00%
-
25/11/12
7,580
45
0억
0.26%
7,519
25/11/11
7,470
1
0억
0.00%
7,780
25/11/10
7,620
68
0억
0.14%
7,150
25/11/07
6,910
2
0억
0.03%
6,800
25/11/06
6,840
78
0억
0.65%
6,812
25/11/05
6,760
88
0억
0.46%
6,700
25/11/04
6,800
111
0억
0.76%
6,880
25/11/03
6,980
307
0억
0.57%
6,938
25/10/31
6,900
41
0억
0.09%
6,906
25/10/30
6,980
367
0억
1.23%
7,124
25/10/29
7,260
8
0억
0.02%
7,320
25/10/28
7,310
124
0억
0.65%
7,311
25/10/27
7,250
2,606
0억
6.51%
7,319
25/10/24
7,580
1,951
0억
9.64%
7,573
25/10/23
7,610
2,305
0억
13.00%
7,581
25/10/22
7,630
183
0억
0.71%
7,526
25/10/21
7,530
126
0억
0.26%
7,457
25/10/20
7,570
285
0억
0.79%
7,372
25/10/17
7,320
297
0억
1.01%
7,129
25/10/16
7,110
434
0억
4.17%
7,132
25/10/15
6,970
486
0억
2.84%
7,235
25/10/14
7,270
84
0억
0.24%
7,155