BRUDASH 종목 히스토리

쎄크 081180 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 6,120 72 0억 0.14% 5,725

26/07/03 5,730 731 0억 1.62% 5,519

26/07/02 5,600 75 0억 0.16% 5,798

26/07/01 6,080 8 0억 0.01% 5,918

26/06/30 5,930 1,005 0억 1.71% 6,024

26/06/29 6,090 1,023 0억 1.76% 5,985

26/06/26 5,610 247 0억 0.30% 5,648

26/06/25 5,920 830 0억 0.94% 6,167

26/06/24 6,460 180 0억 0.16% 6,214

26/06/23 6,340 2,148 0억 1.16% 6,743

26/06/22 7,250 2,928 0억 1.97% 7,234

26/06/19 7,310 1,435 0억 0.49% 7,290

26/06/18 7,100 163 0억 0.15% 7,384

26/06/17 7,640 404 0억 0.80% 7,774

26/06/16 7,790 358 0억 0.54% 7,846

26/06/15 8,010 844 0억 1.01% 8,549

26/06/12 8,110 255 0억 0.39% 8,140

26/06/11 7,910 360 0억 0.68% 7,832

26/06/10 7,660 130 0억 0.31% 7,598

26/06/09 7,870 430 0억 0.45% 7,659

26/06/08 7,260 899 0억 0.76% 7,582

26/06/05 7,970 164 0억 0.17% 7,992

26/06/04 8,120 80 0억 0.08% 8,439

26/06/02 8,270 176 0억 0.09% 8,220

26/06/01 8,870 4,147 0억 1.70% 8,958

26/05/29 9,500 1,880 0억 0.77% 9,464

26/05/28 9,400 1,405 0억 0.85% 9,539

26/05/27 10,340 671 0억 0.61% 10,503

26/05/26 10,690 1,033 0억 0.63% 10,932

26/05/22 11,060 2,156 0억 0.89% 11,022

26/05/21 10,520 8,997 1억 2.42% 10,569

26/05/20 10,860 3,123 0억 0.16% 10,674

26/05/19 9,440 567 0억 0.28% 9,525

26/05/18 9,310 848 0억 0.31% 9,197

26/05/15 9,930 462 0억 0.10% 10,271

26/05/14 11,240 67 0억 0.04% 11,630

26/05/13 11,350 193 0억 0.05% 11,699

26/05/12 12,000 3,255 0억 1.17% 12,143

26/05/11 12,820 4,621 1억 2.28% 13,207

26/05/08 13,010 1,629 0억 1.28% 12,972

26/05/07 13,290 3,237 0억 1.37% 13,353

26/05/06 14,280 5,713 1억 1.02% 14,410

26/05/04 13,510 4,056 1억 2.60% 13,867

26/04/30 13,610 2,482 0억 1.18% 13,923

26/04/29 13,850 5,334 1억 1.85% 13,744

26/04/28 13,370 1,779 0억 0.29% 13,430

26/04/27 13,790 494 0억 0.33% 13,908

26/04/24 14,060 3,615 1억 3.49% 14,004

26/04/23 14,040 5,017 1억 3.57% 13,862

26/04/22 14,180 3,163 0억 2.67% 14,042

26/04/21 14,180 7,333 1억 2.66% 14,636

26/04/20 14,850 1,698 0억 0.47% 14,989

26/04/17 14,520 1,761 0억 0.42% 13,499

26/04/16 13,500 1,953 0억 1.24% 13,709

26/04/15 13,390 5,598 1억 2.22% 13,398

26/04/14 13,000 2,452 0억 1.42% 12,927

26/04/13 12,060 964 0억 1.41% 12,231

26/04/10 12,350 679 0억 1.34% 12,167

26/04/09 11,870 549 0억 1.58% 11,958

26/04/08 12,210 491 0억 0.68% 12,069