날짜종가공매도량금액비중평균단가
26/01/07
15,430
3,117
0억
0.24%
15,057
26/01/06
15,080
3,481
1억
0.41%
15,167
26/01/05
15,970
364
0억
0.02%
15,703
26/01/02
15,800
367
0억
0.03%
15,860
25/12/30
15,900
15,536
2억
1.20%
16,053
25/12/29
17,330
188
0억
0.00%
14,435
25/12/26
14,150
498
0억
0.10%
14,290
25/12/24
14,850
82,835
12억
9.17%
14,838
25/12/23
14,560
34,252
5억
3.30%
14,202
25/12/22
15,020
823
0억
0.12%
14,839
25/12/19
15,310
746
0억
0.06%
15,311
25/12/18
15,050
2,664
0억
0.05%
14,782
25/12/17
14,350
4,094
1억
0.33%
14,366
25/12/16
13,910
11,700
2억
0.34%
14,447
25/12/15
14,350
3,233
0억
0.05%
12,720
25/12/12
11,050
1,476
0억
0.39%
10,900
25/12/11
11,180
243
0억
0.08%
11,188
25/12/10
11,110
709
0억
0.14%
11,317
25/12/09
11,260
171
0억
0.06%
11,316
25/12/08
11,430
0
0억
0.00%
-
25/12/05
11,340
801
0억
0.19%
11,540
25/12/04
11,980
333
0억
0.04%
11,669
25/12/03
12,000
5
0억
0.00%
12,260
25/12/02
11,900
12,475
1억
2.65%
11,665
25/12/01
11,770
201
0억
0.03%
12,160
25/11/28
12,180
4,101
0억
0.61%
12,134
25/11/27
12,050
4,087
1억
0.30%
12,766
25/11/26
12,360
7,302
1억
0.53%
12,295
25/11/25
12,640
19,941
2억
0.19%
11,563
25/11/24
11,310
7,537
1억
0.11%
10,269
25/11/21
9,910
14,895
1억
3.19%
9,860
25/11/20
10,570
8,581
1억
0.36%
11,299
25/11/19
10,380
17,956
2억
1.34%
10,496
25/11/18
11,070
5,957
1억
0.06%
10,127
25/11/17
9,620
2,993
0억
0.12%
8,909
25/11/14
7,620
1,541
0억
2.96%
7,856
25/11/13
8,150
332
0억
0.95%
7,982
25/11/12
7,980
563
0억
1.75%
7,850
25/11/11
7,970
1
0억
0.01%
8,100
25/11/10
8,080
759
0억
2.94%
7,849
25/11/07
7,810
820
0억
2.35%
7,813
25/11/06
7,880
72
0억
0.29%
7,870
25/11/05
7,940
866
0억
1.57%
7,873
25/11/04
8,280
840
0억
4.14%
8,341
25/11/03
8,370
997
0억
2.48%
8,379
25/10/31
8,480
1,030
0억
1.46%
8,604
25/10/30
8,790
2,532
0억
5.89%
8,794
25/10/29
9,080
404
0억
2.01%
9,070
25/10/28
9,230
1,400
0억
4.92%
9,122
25/10/27
9,230
30
0억
0.06%
9,218
25/10/24
8,770
0
0억
0.00%
-
25/10/23
8,680
1,127
0억
3.83%
8,682
25/10/22
8,880
0
0억
0.00%
-
25/10/21
8,830
0
0억
0.00%
-
25/10/20
8,970
32
0억
0.09%
8,656
25/10/17
8,700
0
0억
0.00%
-
25/10/16
8,960
2,578
0억
8.28%
8,939
25/10/15
9,010
232
0억
0.75%
8,888
25/10/14
8,820
171
0억
0.52%
9,031
25/10/13
9,100
9
0억
0.03%
9,050