BRUDASH 종목 히스토리

미스토홀딩스 081660 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/06 39,050 3,234 1억 4.82% 38,877

26/10/02 39,050 13,500 5억 12.16% 38,669

26/10/01 37,750 6,020 2억 7.47% 37,419

26/09/30 37,700 4,795 2억 4.09% 37,629

26/09/29 38,250 10,940 4억 10.05% 38,154

26/09/28 38,200 10,930 4억 12.72% 38,262

26/09/23 37,950 8,178 3억 6.02% 37,625

26/09/22 37,850 2,928 1억 2.78% 37,939

26/09/21 38,850 3,301 1억 3.64% 38,598

26/09/18 38,400 1,976 1억 0.27% 38,133

26/09/17 39,300 11,561 5억 12.23% 39,043

26/09/16 39,400 5,368 2억 7.37% 39,147

26/09/15 39,200 13,422 5억 24.09% 39,115

26/09/14 39,450 11,918 5억 15.38% 39,865

26/09/11 39,950 19,883 8억 23.18% 39,580

26/09/10 39,800 17,680 7억 15.51% 39,657

26/09/09 40,200 10,450 4억 15.94% 40,141

26/09/08 41,150 28,944 12억 29.10% 40,961

26/09/07 40,600 19,918 8억 28.49% 40,469

26/09/04 41,400 23,332 10억 28.86% 41,015

26/09/03 40,900 21,129 9억 21.52% 41,305

26/09/02 41,350 38,723 16억 26.75% 41,270

26/09/01 41,750 12,875 5억 16.73% 41,672

26/08/31 41,850 17,696 7억 13.52% 41,157

26/08/28 41,350 19,726 8억 21.18% 40,899

26/08/27 40,800 21,172 9억 21.68% 40,945

26/08/26 42,050 11,657 5억 21.98% 41,848

26/08/25 41,800 19,439 8억 23.15% 41,825

26/08/24 42,300 29,317 12억 31.07% 41,911

26/08/21 41,750 17,384 7억 22.27% 41,354

26/08/20 41,250 26,712 11억 11.01% 41,745

26/08/19 43,050 22,785 10억 22.61% 42,673

26/08/18 43,500 19,675 8억 19.39% 42,764

26/08/14 42,500 19,261 8억 17.17% 42,495

26/08/13 42,900 30,796 13억 22.81% 42,680

26/08/12 42,900 18,813 8억 18.33% 43,183

26/08/11 43,700 6,936 3억 11.50% 43,907

26/08/10 44,800 15,031 7억 14.15% 44,040

26/08/07 46,600 7,899 4억 5.40% 46,576

26/08/06 46,500 5,547 3억 4.88% 45,718

26/08/05 44,050 23,729 11억 26.04% 44,329

26/08/04 44,400 21,703 10억 17.30% 44,370

26/08/03 44,000 25,927 11억 16.38% 43,911

26/07/31 45,150 6,056 3억 4.46% 44,675

26/07/30 45,550 40,217 18억 28.45% 45,197

26/07/29 44,300 40,470 18억 20.95% 44,958

26/07/28 44,150 8,823 4억 7.19% 44,016

26/07/27 44,300 17,484 8억 20.43% 44,763

26/07/24 44,450 20,411 9억 19.82% 44,813

26/07/23 45,350 25,630 12억 17.49% 45,537

26/07/22 45,000 26,366 12억 26.78% 45,384

26/07/21 46,000 36,368 17억 28.70% 46,057

26/07/20 47,800 48,936 23억 35.51% 47,697

26/07/16 46,950 15,721 7억 15.38% 46,289

26/07/15 45,150 27,693 13억 26.96% 45,593

26/07/14 44,950 36,661 17억 21.33% 46,022

26/07/13 45,150 8,481 4억 7.10% 45,640

26/07/10 44,650 88,927 41억 36.05% 45,593

26/07/09 52,400 91,109 43억 25.84% 46,866

26/07/08 47,850 57,849 27억 29.85% 46,628