BRUDASH 종목 히스토리

미스토홀딩스 081660 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 42,250 17,645 7억 16.79% 42,113

26/01/07 42,250 9,723 4억 11.82% 42,007

26/01/06 42,050 22,444 9억 22.05% 42,012

26/01/05 41,350 10,919 5억 16.28% 41,408

26/01/02 41,050 6,665 3억 13.30% 41,526

25/12/30 42,700 3,848 2억 8.53% 42,658

25/12/29 43,200 3,057 1억 4.88% 43,237

25/12/26 43,700 3,537 2억 4.46% 43,804

25/12/24 44,650 7,384 3억 7.37% 44,845

25/12/23 44,200 5,544 2억 8.76% 44,275

25/12/22 44,100 6,979 3억 11.31% 43,839

25/12/19 44,450 6,330 3억 4.33% 44,453

25/12/18 44,950 9,071 4억 11.17% 45,209

25/12/17 46,050 13,716 6억 6.41% 45,403

25/12/16 43,100 7,065 3억 9.85% 43,193

25/12/15 43,350 5,900 3억 7.92% 43,552

25/12/12 42,950 16,401 7억 14.52% 43,075

25/12/11 42,950 11,370 5억 5.76% 43,294

25/12/10 43,800 8,440 4억 9.98% 44,107

25/12/09 44,500 9,442 4억 9.67% 44,397

25/12/08 44,450 9,906 4억 9.19% 44,518

25/12/05 44,550 8,155 4억 6.96% 44,739

25/12/04 45,050 6,217 3억 4.85% 44,843

25/12/03 44,900 9,297 4억 8.79% 44,680

25/12/02 44,450 12,942 6억 10.43% 43,862

25/12/01 43,250 5,238 2억 7.03% 43,173

25/11/28 42,750 7,500 3억 9.20% 42,969

25/11/27 43,950 11,410 5억 6.52% 43,541

25/11/26 41,900 5,306 2억 5.53% 41,831

25/11/25 41,650 4,888 2억 6.11% 41,566

25/11/24 41,550 10,919 5억 8.54% 41,510

25/11/21 41,650 3,342 1억 2.31% 41,589

25/11/20 41,500 3,926 2억 4.00% 41,392

25/11/19 41,250 3,553 1억 3.56% 41,286

25/11/18 40,800 6,639 3억 7.36% 41,020

25/11/17 41,500 19,033 8억 10.33% 41,329

25/11/14 40,100 11,784 5억 7.49% 40,332

25/11/13 41,150 6,923 3억 7.05% 41,190

25/11/12 41,000 5,189 2억 6.66% 40,935

25/11/11 40,700 5,048 2억 4.05% 40,450

25/11/10 39,250 15,737 6억 14.06% 38,968

25/11/07 39,050 9,577 4억 13.36% 39,086

25/11/06 39,350 27,820 11억 25.39% 39,113

25/11/05 38,150 17,632 7억 15.75% 38,325

25/11/04 38,750 14,571 6억 10.18% 38,576

25/11/03 37,550 23,593 9억 17.98% 37,460

25/10/31 36,800 8,881 3억 7.30% 36,819

25/10/30 36,950 11,933 4억 10.48% 37,081

25/10/29 37,300 6,371 2억 6.02% 37,389

25/10/28 38,150 12,904 5억 18.90% 38,219

25/10/27 38,900 8,207 3억 18.73% 38,865

25/10/24 38,550 3,699 1억 5.27% 38,612

25/10/23 38,750 9,142 4억 12.98% 39,002

25/10/22 38,950 5,612 2억 8.33% 38,679

25/10/21 38,400 6,634 3억 8.25% 38,487

25/10/20 39,200 9,586 4억 9.87% 39,031

25/10/17 38,100 9,106 3억 8.00% 38,064

25/10/16 38,050 14,083 5억 14.17% 38,015

25/10/15 37,850 21,526 8억 28.46% 37,858

25/10/14 37,700 6,915 3억 7.42% 37,780