날짜종가공매도량금액비중평균단가
25/07/11
37,050
2,113
1억
1.70%
37,081
25/07/10
37,000
3,181
1억
1.97%
37,191
25/07/09
37,600
818
0억
0.61%
37,561
25/07/08
37,400
4,680
2억
3.93%
37,516
25/07/07
37,850
1,850
1억
1.53%
37,902
25/07/04
37,850
2,438
1억
3.08%
37,993
25/07/03
38,250
6,420
2억
1.69%
38,376
25/07/02
38,800
4,781
2억
1.08%
37,743
25/07/01
36,400
4,259
2억
3.30%
36,461
25/06/30
35,750
9,554
3억
7.69%
35,879
25/06/27
35,200
5,309
2억
3.24%
35,139
25/06/26
34,650
5,675
2억
3.21%
34,613
25/06/25
33,500
9,747
3억
10.95%
33,603
25/06/24
33,650
12,137
4억
10.06%
33,736
25/06/23
33,200
29,105
10억
22.14%
33,357
25/06/20
33,850
8,853
3억
0.96%
34,075
25/06/19
33,200
15,338
5억
17.09%
33,373
25/06/18
33,800
36,600
12억
28.17%
33,697
25/06/17
33,550
18,279
6억
12.63%
33,737
25/06/16
33,350
34,913
12억
16.89%
32,960
25/06/13
33,750
34,219
12억
15.67%
33,747
25/06/12
34,650
41,159
14억
8.63%
34,953
25/06/11
35,750
23,006
8억
30.33%
35,670
25/06/10
35,700
41,693
15억
21.79%
35,496
25/06/09
35,450
19,910
7억
14.43%
35,549
25/06/05
35,450
28,239
10억
15.11%
35,623
25/06/04
35,400
31,694
11억
18.09%
35,457
25/06/02
35,050
25,681
9억
24.10%
35,345
25/05/30
36,050
13,597
5억
10.09%
36,152
25/05/29
36,150
30,414
11억
28.35%
36,151
25/05/28
35,750
27,680
10억
26.79%
35,844
25/05/27
35,250
32,024
11억
24.69%
35,197
25/05/26
36,050
28,479
10억
32.91%
35,854
25/05/23
35,550
11,707
4억
10.55%
35,583
25/05/22
35,200
9,074
3억
5.05%
35,197
25/05/21
35,450
19,483
7억
14.12%
35,735
25/05/20
35,950
31,682
11억
17.36%
36,026
25/05/19
37,050
32,776
12억
22.68%
36,849
25/05/16
37,400
8,999
3억
9.03%
37,705
25/05/15
37,850
14,300
5억
10.02%
37,444
25/05/14
38,900
19,965
8억
8.91%
38,708
25/05/13
36,950
12,422
5억
9.47%
36,557
25/05/12
37,100
20,283
8억
11.05%
37,241
25/05/09
37,450
15,439
6억
12.45%
37,464
25/05/08
36,800
18,022
7억
8.56%
37,374
25/05/07
37,600
11,557
4억
8.04%
37,642
25/05/02
38,050
19,155
7억
16.97%
37,767
25/04/30
37,050
10,636
4억
8.74%
37,080
25/04/29
36,400
9,272
3억
7.25%
36,416
25/04/28
36,100
17,796
6억
14.62%
36,105
25/04/25
36,450
14,719
5억
14.40%
36,537
25/04/24
36,050
10,847
4억
12.64%
36,072
25/04/23
35,850
6,440
2억
6.06%
36,014
25/04/22
35,600
7,360
3억
7.37%
35,548
25/04/21
35,450
2,692
1억
3.19%
35,151
25/04/18
35,550
1,963
1억
3.81%
35,551
25/04/17
35,700
1,078
0억
1.45%
35,662
25/04/16
35,450
8,407
3억
10.38%
35,582
25/04/15
35,950
3,653
1억
3.48%
36,074
25/04/14
36,250
4,661
2억
4.23%
36,272
← 이전
6페이지