날짜종가공매도량금액비중평균단가
26/04/07
27,650
27,171
7억
6.52%
26,760
26/04/06
27,800
21,669
6억
12.11%
28,634
26/04/03
28,600
18,179
5억
5.47%
28,799
26/04/02
29,900
43,282
14억
7.22%
32,172
26/04/01
33,450
64,869
22억
15.96%
33,531
26/03/31
33,950
89,948
31억
10.33%
34,203
26/03/30
41,750
32,314
13억
12.60%
41,631
26/03/27
41,050
41,040
17억
17.73%
40,759
26/03/26
41,650
38,242
16억
11.40%
42,366
26/03/25
41,600
40,821
17억
8.97%
40,558
26/03/24
35,500
37,531
13억
21.92%
35,697
26/03/23
35,650
39,134
14억
12.61%
35,745
26/03/20
37,800
46,483
18억
14.92%
38,075
26/03/19
38,200
47,108
18억
19.58%
38,831
26/03/18
39,950
42,639
17억
25.26%
39,777
26/03/17
38,300
20,981
8억
13.75%
38,893
26/03/16
37,550
45,359
17억
24.09%
37,768
26/03/13
38,800
42,468
16억
20.16%
38,183
26/03/12
39,500
52,441
21억
18.04%
39,401
26/03/11
38,500
74,111
29억
22.61%
39,585
26/03/10
40,250
49,429
20억
15.36%
41,066
26/03/09
41,900
26,593
11억
10.64%
40,553
26/03/06
43,550
50,937
21억
10.51%
41,507
26/03/05
39,050
69,032
28억
14.94%
40,073
26/03/04
34,700
54,847
21억
8.46%
38,051
26/03/03
42,200
52,728
23억
13.06%
44,263
26/02/27
46,600
34,686
16억
8.62%
47,298
26/02/26
44,550
13,150
5억
2.52%
41,603
26/02/25
38,200
40,284
16억
13.67%
39,008
26/02/24
39,700
46,033
18억
10.97%
40,017
26/02/23
43,200
44,126
20억
14.63%
44,582
26/02/20
46,700
29,084
14억
10.28%
46,588
26/02/19
43,500
20,434
9억
5.35%
42,974
26/02/13
41,800
18,359
8억
5.37%
41,030
26/02/12
40,000
29,452
11억
7.28%
38,612
26/02/11
38,000
17,402
7억
9.31%
38,828
26/02/10
39,750
46,408
18억
9.06%
39,543
26/02/09
42,200
12,639
5억
6.15%
41,912
26/02/06
40,950
27,982
11억
8.98%
40,582
26/02/05
41,200
18,753
8억
7.21%
42,149
26/02/04
42,200
28,257
12억
9.85%
42,493
26/02/03
43,800
34,767
14억
7.40%
41,680
26/02/02
38,500
48,660
19억
6.78%
38,842
26/01/30
43,050
99,709
44억
13.09%
44,101
26/01/29
41,550
48,854
20억
6.65%
40,419
26/01/28
41,600
51,057
20억
4.24%
39,689
26/01/27
34,150
67,299
23억
8.76%
33,976
26/01/26
34,000
75,200
23억
4.74%
31,024
26/01/23
26,350
83,029
22억
13.12%
26,062
26/01/22
23,300
26,821
6억
7.75%
23,672
26/01/21
23,100
43,124
10억
14.04%
23,295
26/01/20
24,300
86,854
22억
16.40%
24,754
26/01/19
23,250
17,743
4억
6.96%
22,933
26/01/16
23,500
15,710
4억
8.22%
23,425
26/01/15
23,400
16,062
4억
9.65%
23,187
26/01/14
23,150
9,515
2억
3.66%
23,138
26/01/13
23,650
19,594
5억
5.83%
23,560
26/01/12
23,400
29,071
7억
4.80%
23,548
26/01/09
25,400
18,066
5억
10.42%
25,172
26/01/08
25,200
23,863
6억
8.15%
25,461