날짜종가공매도량금액비중평균단가
26/01/08
25,200
23,863
6억
8.15%
25,461
26/01/07
26,600
27,427
7억
6.32%
26,642
26/01/06
28,250
31,093
9억
12.10%
28,245
26/01/05
29,400
23,783
7억
12.22%
29,767
26/01/02
30,600
8,213
2억
3.42%
30,029
25/12/30
29,000
23,407
7억
7.97%
29,213
25/12/29
28,950
14,592
4억
6.45%
29,048
25/12/26
28,550
46,770
13억
10.92%
28,222
25/12/24
27,300
36,519
10억
11.00%
26,823
25/12/23
26,800
38,156
10억
6.42%
26,517
25/12/22
28,250
46,784
13억
12.15%
28,245
25/12/19
27,900
37,243
10억
13.75%
27,732
25/12/18
26,950
14,164
4억
6.33%
27,014
25/12/17
27,650
17,974
5억
6.19%
27,688
25/12/16
28,050
18,946
5억
6.53%
28,266
25/12/15
28,750
63,994
18억
17.50%
28,899
25/12/12
30,000
33,924
10억
13.32%
29,909
25/12/11
29,800
28,307
8억
2.09%
29,950
25/12/10
31,050
113,043
35억
30.23%
31,064
25/12/09
32,050
123,422
39억
30.94%
31,970
25/12/08
32,600
54,059
17억
10.74%
32,086
25/12/05
32,550
30,761
10억
9.88%
32,278
25/12/04
31,250
25,201
8억
11.72%
31,152
25/12/03
30,400
17,832
5억
2.83%
29,460
25/12/02
30,000
27,410
8억
5.09%
30,875
25/12/01
32,000
32,904
11억
9.28%
32,741
25/11/28
33,000
19,110
7억
1.97%
36,115
25/11/27
37,700
9,065
3억
3.60%
36,828
25/11/26
34,800
6,937
2억
2.30%
34,540
25/11/25
34,500
24,236
9억
5.27%
35,298
25/11/24
36,900
61,242
23억
4.21%
36,936
25/11/21
37,100
27,525
11억
8.91%
38,545
25/11/20
38,950
9,486
4억
5.93%
38,848
25/11/19
38,450
15,381
6억
9.92%
38,127
25/11/18
37,850
19,743
8억
11.06%
38,036
25/11/17
38,700
22,068
8억
9.98%
38,371
25/11/14
37,700
26,990
10억
4.46%
37,126
25/11/13
39,850
18,077
7억
7.63%
39,901
25/11/12
40,550
28,720
11억
5.20%
40,008
25/11/11
40,700
55,239
22억
3.70%
39,506
25/11/10
38,200
19,905
8억
1.15%
40,041
25/11/07
54,500
14,591
7억
2.22%
50,742
25/11/06
46,900
17,075
8억
9.53%
46,206
25/11/05
46,250
10,556
5억
5.17%
45,995
25/11/04
46,250
7,018
3억
3.01%
45,434
25/11/03
45,550
20,074
9억
10.29%
46,017
25/10/31
48,250
7,454
4억
2.75%
46,893
25/10/30
43,600
9,837
4억
4.03%
43,902
25/10/29
46,350
25,031
12억
15.55%
46,556
25/10/28
47,850
12,213
6억
6.06%
48,145
25/10/27
47,950
2,726
1억
0.70%
45,545
25/10/24
45,250
10,043
4억
0.76%
42,488
25/10/23
46,100
5,705
3억
3.10%
47,038
25/10/22
48,000
15,536
7억
12.62%
47,300
25/10/21
47,550
15,171
7억
6.15%
46,944
25/10/20
44,200
10,859
5억
8.47%
43,963
25/10/17
43,850
14,305
6억
8.13%
44,365
25/10/16
44,750
20,245
9억
14.90%
44,776
25/10/15
44,700
21,963
10억
10.76%
44,847
25/10/14
46,300
32,725
15억
19.00%
45,871