날짜종가공매도량금액비중평균단가
26/06/08
7,320
6,726
0억
4.28%
7,178
26/06/05
7,760
12,469
1억
4.00%
7,684
26/06/04
7,620
19,959
2억
24.82%
7,502
26/06/02
7,500
5,801
0억
1.47%
7,115
26/06/01
7,160
12,843
1억
4.82%
7,230
26/05/29
7,400
3,272
0억
1.65%
7,309
26/05/28
7,490
846
0억
0.66%
7,490
26/05/27
7,620
3,576
0억
4.38%
7,610
26/05/26
7,770
3
0억
0.01%
7,650
26/05/22
7,800
1,694
0억
1.08%
7,799
26/05/21
7,490
8,970
1억
7.63%
7,548
26/05/20
7,570
22,034
2억
6.73%
7,451
26/05/19
7,570
2,352
0억
1.14%
7,535
26/05/18
7,580
5,941
0억
2.65%
7,662
26/05/15
7,730
483
0억
0.22%
7,945
26/05/14
7,960
108
0억
0.04%
7,715
26/05/13
7,750
1,493
0억
0.42%
7,749
26/05/12
7,790
2,491
0억
0.89%
7,809
26/05/11
8,020
3,465
0억
1.05%
8,033
26/05/08
8,140
1,938
0억
1.24%
8,120
26/05/07
8,120
4,407
0억
1.33%
8,120
26/05/06
8,070
15,519
1억
3.14%
8,149
26/05/04
8,250
17,722
1억
6.80%
8,267
26/04/30
8,310
1,716
0억
0.41%
8,299
26/04/29
8,270
2,884
0억
0.65%
8,265
26/04/28
8,270
59
0억
0.00%
8,243
26/04/27
8,750
4,407
0억
0.09%
8,603
26/04/24
8,930
2,708
0억
0.80%
8,884
26/04/23
8,820
11,102
1억
3.77%
8,799
26/04/22
8,840
17,302
2억
3.60%
8,718
26/04/21
8,500
4,073
0억
4.09%
8,448
26/04/20
8,450
9,947
1억
3.34%
8,448
26/04/17
8,470
6,348
1억
1.95%
8,436
26/04/16
8,620
10,371
1억
2.82%
8,657
26/04/15
8,690
17,387
2억
4.82%
8,733
26/04/14
8,820
7,128
1억
3.26%
8,783
26/04/13
8,750
6,146
1억
3.43%
8,757
26/04/10
8,860
2,856
0억
1.52%
8,789
26/04/09
8,630
4,435
0억
2.59%
8,689
26/04/08
8,680
14,800
1억
5.21%
8,481
26/04/07
8,250
10,088
1억
4.92%
8,321
26/04/06
8,620
8,300
1억
2.70%
8,599
26/04/03
8,460
7,916
1억
3.42%
8,449
26/04/02
8,260
11,670
1억
3.15%
8,359
26/04/01
8,710
19,575
2억
4.77%
8,664
26/03/31
8,650
11,407
1억
3.67%
8,912
26/03/30
8,770
15,915
1억
5.11%
8,815
26/03/27
9,000
340
0억
0.08%
8,752
26/03/26
8,670
5,116
0억
2.08%
8,715
26/03/25
8,900
31,748
3억
8.09%
8,879
26/03/24
8,970
9,949
1억
3.88%
8,939
26/03/23
8,880
4,842
0억
1.17%
8,965
26/03/20
9,100
9,108
1억
1.56%
9,067
26/03/19
8,810
6,378
1억
1.43%
8,805
26/03/18
8,650
4,622
0억
0.66%
8,791
26/03/17
8,490
18,432
2억
3.87%
8,525
26/03/16
8,340
22,169
2억
3.62%
8,357
26/03/13
8,030
14,582
1억
6.01%
7,945
26/03/12
8,050
8,897
1억
3.15%
8,202
26/03/11
8,290
13,543
1억
2.39%
8,446